AdRise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00221
-0.71%
$ -- $ 45,700
May 5 $ 0.00228
+42.74%
$ 222,035 $ 230,199
Apr 28 $ 0.00162
+1.89%
$ 160,079 $ 166,745
Apr 14 $ 0.00141
-0.42%
$ -- $ 145,762
Apr 7 $ 0.00146
+16.88%
$ 141,363 $ 173,226
Mar 31 $ 0.00144
-27.45%
$ 125,187 $ 190,124
Mar 24 $ 0.0018
-35.32%
$ 200,139 $ 210,998
Mar 17 $ 0.00262
-7.06%
$ 279,035 $ 206,946
Mar 10 $ 0.00258
-59.85%
$ 280,181 $ 228,547
Mar 3 $ 0.00637
-49.62%
$ 638,385 $ 232,267
Feb 24 $ 0.0127
-4.59%
$ 1.27 million $ 315,484
Feb 17 $ 0.0166
-23.83%
$ 1.33 million $ 300,312
Feb 10 $ 0.0236
+165.83%
$ 2.17 million $ 292,166
Feb 3 $ 0.007
-89.21%
$ 890,797 $ 409,939
Jan 27 $ 0.0647
-34.56%
$ 6.47 million $ 147,733
Download