Coinranking
AdRise Historical Data
RISE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2025 | $ 0.00282 | +5.26% | ||
| Mar 12, 2025 | $ 0.00268 | +2.18% | ||
| Mar 11, 2025 | $ 0.00265 | -30.94% | ||
| Mar 10, 2025 | $ 0.00381 | -40.56% | ||
| Mar 9, 2025 | $ 0.00638 | -0.23% | ||
| Mar 8, 2025 | $ 0.00637 | -0.32% | ||
| Mar 7, 2025 | $ 0.00764 | -0.91% | ||
| Mar 6, 2025 | $ 0.00796 | -6.24% | ||
| Mar 5, 2025 | $ 0.00846 | -1.88% | ||
| Mar 4, 2025 | $ 0.00863 | -15.81% | ||
| Mar 3, 2025 | $ 0.0102 | -19.13% | ||
| Mar 2, 2025 | $ 0.0127 | +1.57% | ||
| Mar 1, 2025 | $ 0.0125 | +7.97% | ||
| Feb 28, 2025 | $ 0.0115 | +14.14% | ||
| Feb 27, 2025 | $ 0.0101 | -4.94% | ||
| Feb 26, 2025 | $ 0.0106 | +2.02% | ||
| Feb 25, 2025 | $ 0.0104 | -4.70% | ||
| Feb 24, 2025 | $ 0.0109 | -17.93% | ||
| Feb 23, 2025 | $ 0.0133 | -22.85% | ||
| Feb 22, 2025 | $ 0.0166 | +42.32% | ||
| Feb 21, 2025 | $ 0.0116 | -32.66% | ||
| Feb 20, 2025 | $ 0.0172 | +16.49% | ||
| Feb 19, 2025 | $ 0.0148 | -6.81% | ||
| Feb 18, 2025 | $ 0.0159 | -7.95% | ||
| Feb 17, 2025 | $ 0.0147 | -32.25% | ||
| Feb 16, 2025 | $ 0.0217 | -7.82% | ||
| Feb 15, 2025 | $ 0.0236 | -5.29% | ||
| Feb 14, 2025 | $ 0.0304 | +7.52% | ||
| Feb 13, 2025 | $ 0.0283 | -10.96% | ||
| Feb 12, 2025 | $ 0.0412 | +476.62% | ||
| Feb 11, 2025 | $ 0.00832 | -3.35% | ||
| Feb 10, 2025 | $ 0.0086 | -3.01% | ||
| Feb 9, 2025 | $ 0.00891 | +25.96% | ||
| Feb 8, 2025 | $ 0.007 | -32.90% | ||
| Feb 7, 2025 | $ 0.0105 | +85.90% | ||
| Feb 6, 2025 | $ 0.0127 | -54.53% | ||
| Feb 5, 2025 | $ 0.0279 | -16.20% | ||
| Feb 4, 2025 | $ 0.0345 | -42.86% | ||
| Feb 3, 2025 | $ 0.0603 | -6.97% | ||
| Feb 2, 2025 | $ 0.0647 | -23.61% | ||
| Feb 1, 2025 | $ 0.0759 | -24.03% | ||
| Jan 31, 2025 | $ 0.115 | +16.25% | ||