Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0₈636
+0.00%
$ 6 $ 1
Apr 5, 7 PM $ 0.0₇139
+0.00%
$ 13 $ 2
Apr 5, 12 AM $ 0.0₈92
+0.00%
$ 8 $ 1
Apr 1, 12 PM $ 0.0₈699
+10.61%
$ 6 $ 4
Apr 1, 11 AM $ 0.0₈633
+0.00%
$ 6 $ 2
Mar 27, 9 PM $ 0.0₈615
-0.02%
$ 6 $ 1
Mar 27, 8 PM $ 0.0₈676
+8.12%
$ 6 $ 0
Mar 26, 8 PM $ 0.0₈67
+0.00%
$ 6 $ 0
Jan 19, 5 AM $ 0.0₇107
+0.00%
$ 10 $ 1
Jan 3, 1 AM $ 0.0₈813
+0.00%
$ 7 $ 2
Nov 20, 8 AM $ 0.0₇113
+0.00%
$ 10 $ 5
Nov 19, 6 PM $ 0.0₇143
+0.00%
$ 13 $ 4
Nov 19, 4 PM $ 0.0₇167
-13.57%
$ 15 $ 1
Nov 18, 9 AM $ 0.0₇35
+0.00%
$ -- $ 36
Nov 17, 9 PM $ 0.0₇291
+0.00%
$ -- $ 34
Nov 16, 4 PM $ 0.0₇587
+0.00%
$ -- $ 17
Download