Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₈636
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.0₇139
+51.59%
$ 13 $ 2
Apr 1, 2026 $ 0.0₈699
+10.45%
$ -- $ 4
Mar 27, 2026 $ 0.0₈615
-1.67%
$ 6 $ 1
Mar 26, 2026 $ 0.0₈67
+0.00%
$ 6 $ 0
Jan 19, 2026 $ 0.0₇107
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.0₈813
+0.00%
$ -- $ 2
Nov 20, 2025 $ 0.0₇113
+0.00%
$ -- $ 5
Nov 19, 2025 $ 0.0₇143
-25.87%
$ 13 $ 4
Nov 18, 2025 $ 0.0₇35
+0.00%
$ -- $ 36
Nov 17, 2025 $ 0.0₇291
+0.00%
$ -- $ 34
Nov 16, 2025 $ 0.0₇587
+0.00%
$ -- $ 17
Download