iZUMi Bond USD Historical Data

IUSD
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 1
+0.00%
$ -- $ 19,975
Nov 16, 2024 $ 1
+0.00%
$ 30.09 million $ 9,987
Jun 21, 2022 $ 0.965
-0.80%
$ 28.95 million $ 95,754
Jun 20, 2022 $ 0.964
+13.67%
$ 28.92 million $ 101,870
Jun 19, 2022 $ 0.847
-12.51%
$ 25.39 million $ 103,960
Jun 18, 2022 $ 0.968
+1.05%
$ 29.05 million $ 140,695
Jun 17, 2022 $ 0.955
-0.10%
$ 28.65 million $ 104,801
Jun 16, 2022 $ 0.955
+5.28%
$ 28.64 million $ 102,710
Jun 15, 2022 $ 0.903
-5.42%
$ 27.09 million $ 98,824
Jun 14, 2022 $ 0.957
-2.94%
$ 28.71 million $ 56,528
Jun 13, 2022 $ 0.986
-0.64%
$ 29.58 million $ 7,453
Jun 12, 2022 $ 1.01
+0.00%
$ 30.25 million $ 1,273
Jun 11, 2022 $ 1.01
-0.96%
$ 30.25 million $ 16,665
Jun 10, 2022 $ 1.02
+0.00%
$ 30.55 million $ 78
Jun 9, 2022 $ 0.96
+0.00%
$ 28.81 million $ 11
Jun 8, 2022 $ 0.96
-5.66%
$ 28.81 million $ 6,807
Jun 7, 2022 $ 0.988
+0.00%
$ 29.65 million $ 2,009
Jun 6, 2022 $ 0.988
-0.38%
$ 29.65 million $ 27,076
Jun 5, 2022 $ 0.994
+0.00%
$ 29.8 million $ 104,919
Jun 4, 2022 $ 0.986
-0.06%
$ 29.57 million $ 112,441
Jun 3, 2022 $ 0.987
+0.28%
$ 29.62 million $ 105,521
Jun 2, 2022 $ 0.99
+0.16%
$ 29.69 million $ 109,402
Jun 1, 2022 $ 0.991
+3.45%
$ 29.73 million $ 106,609
May 31, 2022 $ 0.963
+0.39%
$ 28.9 million $ 27,810
May 30, 2022 $ 1.02
+0.00%
$ 30.54 million $ 3,046
May 29, 2022 $ 1.02
-3.03%
$ 30.54 million $ 26,657
May 28, 2022 $ 1.04
-0.06%
$ 31.3 million $ 115,438
May 27, 2022 $ 1.05
-0.04%
$ 31.39 million $ 115,833
May 26, 2022 $ 1.05
+0.60%
$ 31.43 million $ 118,144
May 25, 2022 $ 1.04
-0.71%
$ 31.27 million $ 116,800
May 24, 2022 $ 1.05
+0.03%
$ 31.48 million $ 116,604
May 23, 2022 $ 1.05
+0.63%
$ 31.47 million $ 114,976
May 22, 2022 $ 1.04
-0.22%
$ 31.31 million $ 115,160
May 21, 2022 $ 1.04
-1.24%
$ 31.2 million $ 117,980
May 20, 2022 $ 1.05
-0.02%
$ 31.37 million $ 116,303
May 19, 2022 $ 1.04
-0.33%
$ 31.31 million $ 112,415
May 18, 2022 $ 1.04
+0.28%
$ -- $ 113,252
Download