iZUMi Bond USD Historical Data

IUSD
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 1
+0.00%
$ -- $ 9,987
Jun 20 $ 0.965
+13.78%
$ 28.95 million $ 197,624
Jun 13 $ 0.847
-14.71%
$ 25.39 million $ 614,971
Jun 6 $ 1.01
+1.63%
$ 30.25 million $ 53,919
May 30 $ 0.994
-2.42%
$ 29.8 million $ 569,748
May 23 $ 1.02
-2.34%
$ 30.54 million $ 724,452
May 16 $ 1.04
+0.18%
$ 31.31 million $ 575,110
Download