BFIC GOLD Historical Data

BFICGOLD
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0122
-0.15%
$ -- $ 0
Feb 20, 2026 $ 0.0123
+0.03%
$ 2.58 million $ 0
Jan 18, 2026 $ 0.0288
+4.98%
$ -- $ 0
Jan 17, 2026 $ 0.0274
-0.13%
$ 5.76 million $ 0
Dec 25, 2025 $ 0.0402
-0.67%
$ -- $ 1
Dec 24, 2025 $ 0.0405
-0.22%
$ 8.5 million $ 2
Dec 4, 2025 $ 0.0649
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.0649
+4.40%
$ 13.64 million $ 0
Oct 10, 2025 $ 0.0528
-13.27%
$ 11.09 million $ 2
Oct 9, 2025 $ 0.0609
-9.91%
$ 12.79 million $ 5
Sep 16, 2025 $ 0.0527
+5.85%
$ -- $ 1
Sep 15, 2025 $ 0.0497
-9.82%
$ 10.46 million $ 1
Sep 12, 2025 $ 0.0533
+0.00%
$ -- $ 1
Sep 11, 2025 $ 0.0533
-9.97%
$ 11.2 million $ 1
Sep 3, 2025 $ 0.0277
-1.88%
$ -- $ 0
Sep 2, 2025 $ 0.0283
+12.76%
$ 5.94 million $ 0
Aug 14, 2025 $ 0.0251
+0.05%
$ -- $ 1
Aug 13, 2025 $ 0.0251
+0.22%
$ 5.27 million $ 1
Jul 23, 2025 $ 0.0266
+0.38%
$ 5.59 million $ 2
Jul 22, 2025 $ 0.0265
+0.00%
$ 5.57 million $ 2
Jun 2, 2025 $ 0.0127
+0.00%
$ -- $ 5
Jun 1, 2025 $ 0.0127
+0.00%
$ 2.67 million $ 15
May 17, 2025 $ 0.0128
+0.00%
$ -- $ 22
May 16, 2025 $ 0.0128
+0.00%
$ 2.69 million $ 22
May 13, 2025 $ 0.024
-0.22%
$ 5.03 million $ 2
May 12, 2025 $ 0.024
+4.45%
$ 5.04 million $ 2
May 11, 2025 $ 0.023
-20.71%
$ 4.83 million $ 1
May 10, 2025 $ 0.029
+126.56%
$ 6.08 million $ 7
May 9, 2025 $ 0.0128
+0.08%
$ 2.69 million $ 36
May 7, 2025 $ 0.0334
-5.28%
$ -- $ 0
May 6, 2025 $ 0.0352
+13.22%
$ 7.4 million $ 0
May 5, 2025 $ 0.0128
+0.00%
$ -- $ 38
May 4, 2025 $ 0.0128
+0.00%
$ 2.69 million $ 38
May 1, 2025 $ 0.015
+0.00%
$ -- $ 76
Apr 30, 2025 $ 0.015
+0.00%
$ 3.15 million $ 103
Apr 29, 2025 $ 0.028
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.028
+38.33%
$ 5.88 million $ 1
Apr 27, 2025 $ 0.0205
+12.69%
$ 4.3 million $ 0
Apr 21, 2025 $ 0.0128
+0.00%
$ 2.69 million $ 28
Apr 20, 2025 $ 0.0227
-1.30%
$ 4.77 million $ 180
Apr 19, 2025 $ 0.0275
-3.85%
$ 5.77 million $ 1
Apr 18, 2025 $ 0.0286
+0.00%
$ 6 million $ 2
Apr 16, 2025 $ 0.017
+0.00%
$ 3.57 million $ 19
Apr 15, 2025 $ 0.017
+0.00%
$ 3.57 million $ 19
Apr 14, 2025 $ 0.0125
+0.00%
$ -- $ 34
Apr 13, 2025 $ 0.0125
-13.65%
$ 2.63 million $ 60
Apr 12, 2025 $ 0.0143
+8.77%
$ 3 million $ 0
Apr 11, 2025 $ 0.0131
-0.34%
$ 2.76 million $ 1
Apr 10, 2025 $ 0.0132
-31.40%
$ 2.76 million $ 8
Apr 9, 2025 $ 0.016
+0.00%
$ 3.36 million $ 1
Download