BFIC GOLD Historical Data

BFICGOLD
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $0.0122
+0.00%
$2.57 million $0
Feb 21, 2 PM $0.0122
+0.00%
$2.57 million $0
Feb 21, 1 PM $0.0122
+2.08%
$2.57 million $0
Feb 21, 12 PM $0.012
+0.00%
$2.52 million $0
Feb 21, 11 AM $0.012
-2.04%
$2.52 million $0
Feb 21, 10 AM $0.0122
+0.00%
$2.57 million $0
Feb 21, 9 AM $0.0122
+0.00%
$2.57 million $0
Feb 21, 8 AM $0.0122
+0.00%
$2.57 million $0
Feb 21, 7 AM $0.0122
+0.00%
$2.57 million $0
Feb 21, 6 AM $0.0122
+0.00%
$2.57 million $0
Feb 21, 5 AM $0.0122
+0.00%
$2.57 million $0
Feb 21, 4 AM $0.0122
+0.00%
$2.57 million $0
Feb 21, 3 AM $0.0122
+0.00%
$2.57 million $0
Feb 21, 2 AM $0.0123
-0.15%
$2.57 million $0
Feb 21, 1 AM $0.0123
+0.00%
$2.58 million $0
Feb 21, 12 AM $0.0123
+0.00%
$2.58 million $0
Feb 20, 11 PM $0.0123
+0.00%
$2.58 million $0
Feb 20, 10 PM $0.0123
+0.00%
$2.58 million $0
Feb 20, 9 PM $0.0123
+0.00%
$2.58 million $0
Feb 20, 8 PM $0.0123
+0.00%
$2.58 million $0
Feb 20, 7 PM $0.0123
+0.00%
$2.58 million $0
Feb 20, 6 PM $0.0123
+0.00%
$2.58 million $0
Feb 20, 5 PM $0.0128
+4.25%
$2.69 million $0
Feb 20, 4 PM $0.0123
+0.03%
$2.58 million $0
Download