BFIC GOLD Historical Data

BFICGOLD
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0122
+0.00%
$ 2.57 million $ 0
Feb 21, 2 PM $ 0.0122
+0.00%
$ 2.57 million $ 0
Feb 21, 1 PM $ 0.0122
+2.08%
$ 2.57 million $ 0
Feb 21, 12 PM $ 0.012
+0.00%
$ 2.52 million $ 0
Feb 21, 11 AM $ 0.012
-2.04%
$ 2.52 million $ 0
Feb 21, 10 AM $ 0.0122
+0.00%
$ 2.57 million $ 0
Feb 21, 9 AM $ 0.0122
+0.00%
$ 2.57 million $ 0
Feb 21, 8 AM $ 0.0122
+0.00%
$ 2.57 million $ 0
Feb 21, 7 AM $ 0.0122
+0.00%
$ 2.57 million $ 0
Feb 21, 6 AM $ 0.0122
+0.00%
$ 2.57 million $ 0
Feb 21, 5 AM $ 0.0122
+0.00%
$ 2.57 million $ 0
Feb 21, 4 AM $ 0.0122
+0.00%
$ 2.57 million $ 0
Feb 21, 3 AM $ 0.0122
+0.00%
$ 2.57 million $ 0
Feb 21, 2 AM $ 0.0123
-0.15%
$ 2.57 million $ 0
Feb 21, 1 AM $ 0.0123
+0.00%
$ 2.58 million $ 0
Feb 21, 12 AM $ 0.0123
+0.00%
$ 2.58 million $ 0
Feb 20, 11 PM $ 0.0123
+0.00%
$ 2.58 million $ 0
Feb 20, 10 PM $ 0.0123
+0.00%
$ 2.58 million $ 0
Feb 20, 9 PM $ 0.0123
+0.00%
$ 2.58 million $ 0
Feb 20, 8 PM $ 0.0123
+0.00%
$ 2.58 million $ 0
Feb 20, 7 PM $ 0.0123
+0.00%
$ 2.58 million $ 0
Feb 20, 6 PM $ 0.0123
+0.00%
$ 2.58 million $ 0
Feb 20, 5 PM $ 0.0128
+4.25%
$ 2.69 million $ 0
Feb 20, 4 PM $ 0.0123
+0.03%
$ 2.58 million $ 0
Jan 18, 8 AM $ 0.0288
+0.00%
$ 6.05 million $ 0
Jan 18, 7 AM $ 0.0288
+4.98%
$ 6.05 million $ 0
Jan 18, 6 AM $ 0.0274
+0.00%
$ 5.76 million $ 0
Jan 18, 5 AM $ 0.0274
+0.00%
$ 5.76 million $ 0
Jan 18, 4 AM $ 0.0274
+0.00%
$ 5.76 million $ 0
Jan 18, 3 AM $ 0.0274
+0.00%
$ 5.76 million $ 0
Jan 18, 2 AM $ 0.0274
+0.00%
$ 5.76 million $ 0
Jan 18, 1 AM $ 0.0274
+0.00%
$ 5.76 million $ 0
Jan 18, 12 AM $ 0.0274
+0.00%
$ 5.76 million $ 0
Jan 17, 11 PM $ 0.0274
+0.00%
$ 5.76 million $ 0
Jan 17, 10 PM $ 0.0274
+0.00%
$ 5.76 million $ 0
Jan 17, 9 PM $ 0.0274
+0.00%
$ 5.76 million $ 0
Jan 17, 8 PM $ 0.0274
+0.00%
$ 5.76 million $ 0
Jan 17, 7 PM $ 0.0274
+0.00%
$ 5.76 million $ 0
Jan 17, 6 PM $ 0.0274
+0.00%
$ 5.76 million $ 0
Jan 17, 5 PM $ 0.0274
+0.00%
$ 5.76 million $ 0
Jan 17, 4 PM $ 0.0274
+0.00%
$ 5.76 million $ 0
Jan 17, 3 PM $ 0.0274
+0.00%
$ 5.76 million $ 0
Jan 17, 2 PM $ 0.0274
+0.00%
$ 5.76 million $ 0
Jan 17, 1 PM $ 0.0274
-0.22%
$ 5.76 million $ 0
Jan 17, 12 PM $ 0.0275
+0.00%
$ 5.78 million $ 0
Jan 17, 11 AM $ 0.0275
+0.00%
$ 5.78 million $ 0
Jan 17, 10 AM $ 0.0275
+0.09%
$ 5.78 million $ 0
Jan 17, 9 AM $ 0.0275
+0.00%
$ 5.77 million $ 0
Jan 17, 8 AM $ 0.0275
+0.00%
$ 5.77 million $ 0
Dec 25, 2 PM $ 0.0402
+0.00%
$ 8.44 million $ 1
Download