BFIC GOLD Historical Data

BFICGOLD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0122
-0.12%
$-- $0
Jan 2026 $0.0288
+4.85%
$-- $1
Dec 2025 $0.0402
-35.38%
$-- $3
Oct 2025 $0.0528
-21.87%
$-- $6
Sep 2025 $0.0527
+110.25%
$-- $5
Aug 2025 $0.0251
+0.27%
$-- $2
Jul 2025 $0.0266
+0.38%
$-- $3
Jun 2025 $0.0127
+0.00%
$-- $20
May 2025 $0.0128
-14.67%
$-- $245
Apr 2025 $0.015
-42.30%
$3.15 million $872
Mar 2025 $0.0263
+98.60%
$5.52 million $437
Feb 2025 $0.0184
-69.26%
$-- $7,481
Jan 2025 $0.06
+0.00%
$12.6 million $63,568
Dec 2024 $0.0601
-77.47%
$12.6 million $32,435
Nov 2024 $0.265
+0.55%
$56.03 million $855
Oct 2024 $0.264
+18.68%
$55.27 million $898
Sep 2024 $0.222
-43.31%
$46.68 million $1,024
Aug 2024 $0.392
-58.17%
$82.35 million $1,587
Jul 2024 $0.937
+41.66%
$196.87 million $2,000
Jun 2024 $0.662
-32.89%
$138.97 million $2,506
May 2024 $0.986
-37.95%
$207.09 million $4,575
Apr 2024 $1.59
-31.38%
$333.74 million $4.81 million
Mar 2024 $2.32
-6.64%
$486.4 million $9.73 million
Feb 2024 $2.48
-11.62%
$520.87 million $7.62 million
Download