BFIC GOLD Historical Data

BFICGOLD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0122
-0.12%
$ -- $ 0
Jan 2026 $ 0.0288
+4.85%
$ -- $ 1
Dec 2025 $ 0.0402
-35.38%
$ -- $ 3
Oct 2025 $ 0.0528
-21.87%
$ -- $ 6
Sep 2025 $ 0.0527
+110.25%
$ -- $ 5
Aug 2025 $ 0.0251
+0.27%
$ -- $ 2
Jul 2025 $ 0.0266
+0.38%
$ -- $ 3
Jun 2025 $ 0.0127
+0.00%
$ -- $ 20
May 2025 $ 0.0128
-14.67%
$ -- $ 245
Apr 2025 $ 0.015
-42.30%
$ 3.15 million $ 872
Mar 2025 $ 0.0263
+98.60%
$ 5.52 million $ 437
Feb 2025 $ 0.0184
-69.26%
$ -- $ 7,481
Jan 2025 $ 0.06
+0.00%
$ 12.6 million $ 63,568
Dec 2024 $ 0.0601
-77.47%
$ 12.6 million $ 32,435
Nov 2024 $ 0.265
+0.55%
$ 56.03 million $ 855
Oct 2024 $ 0.264
+18.68%
$ 55.27 million $ 898
Sep 2024 $ 0.222
-43.31%
$ 46.68 million $ 1,024
Aug 2024 $ 0.392
-58.17%
$ 82.35 million $ 1,587
Jul 2024 $ 0.937
+41.66%
$ 196.87 million $ 2,000
Jun 2024 $ 0.662
-32.89%
$ 138.97 million $ 2,506
May 2024 $ 0.986
-37.95%
$ 207.09 million $ 4,575
Apr 2024 $ 1.59
-31.38%
$ 333.74 million $ 4.81 million
Mar 2024 $ 2.32
-6.64%
$ 486.4 million $ 9.73 million
Feb 2024 $ 2.48
-11.62%
$ 520.87 million $ 7.62 million
Download