BFIC GOLD Historical Data

BFICGOLD
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0122
-0.12%
$ -- $ 0
Jan 12 $ 0.0274
-0.13%
$ -- $ 0
Dec 22 $ 0.0402
-0.89%
$ -- $ 3
Dec 1 $ 0.0649
+4.40%
$ -- $ 0.1
Oct 6 $ 0.0528
-21.87%
$ -- $ 6
Sep 15 $ 0.0527
-4.41%
$ -- $ 2
Sep 8 $ 0.0533
-9.97%
$ -- $ 2
Sep 1 $ 0.0277
+10.64%
$ -- $ 0
Aug 11 $ 0.0251
+0.27%
$ -- $ 2
Jul 21 $ 0.0266
+0.38%
$ -- $ 3
Jun 2 $ 0.0127
+0.00%
$ -- $ 5
May 26 $ 0.0127
+0.00%
$ 2.67 million $ 15
May 12 $ 0.0128
-44.30%
$ -- $ 47
May 5 $ 0.029
+126.30%
$ 4.83 million $ 83
Apr 28 $ 0.015
-25.89%
$ 2.69 million $ 180
Apr 21 $ 0.0205
+60.06%
$ 4.3 million $ 28
Apr 14 $ 0.0275
+119.80%
$ 4.77 million $ 76
Apr 7 $ 0.0143
-20.82%
$ 2.63 million $ 12
Mar 31 $ 0.025
-1.89%
$ -- $ 404
Mar 24 $ 0.0323
+113.04%
$ 5.35 million $ 417
Mar 17 $ 0.00856
+0.16%
$ -- $ 0.1
Mar 10 $ 0.00874
+0.58%
$ 1.79 million $ 0.1
Mar 3 $ 0.0132
+0.00%
$ -- $ 0
Feb 24 $ 0.0184
-48.76%
$ -- $ 1
Feb 17 $ 0.026
+41.25%
$ 7.56 million $ 8
Feb 10 $ 0.05
-16.67%
$ -- $ 1
Feb 3 $ 0.06
+0.00%
$ -- $ 6,336
Jan 27 $ 0.06
-56.75%
$ -- $ 9,838
Jan 20 $ 0.06
+114.29%
$ 28.99 million $ 11,369
Jan 13 $ 0.06
+0.00%
$ 5.88 million $ 18,748
Jan 6 $ 0.06
-80.11%
$ -- $ 14,723
Dec 30 $ 0.307
+1,021.18%
$ 63.35 million $ 15,768
Dec 23 $ 0.06
+114.29%
$ 5.76 million $ 18,407
Dec 16 $ 0.06
-75.48%
$ 5.88 million $ 10,051
Dec 9 $ 0.242
-5.99%
$ 51.38 million $ 161
Dec 2 $ 0.256
+0.49%
$ 54.08 million $ 168
Nov 25 $ 0.255
-4.82%
$ 53.48 million $ 205
Nov 18 $ 0.273
-1.94%
$ 56.22 million $ 190
Nov 11 $ 0.27
+4.61%
$ 58.54 million $ 171
Nov 4 $ 0.254
-2.09%
$ 53.36 million $ 172
Oct 28 $ 0.26
-0.98%
$ 54.56 million $ 205
Oct 21 $ 0.259
-6.68%
$ 55.1 million $ 178
Oct 14 $ 0.277
+0.25%
$ 58.24 million $ 220
Oct 7 $ 0.277
-12.87%
$ 58.1 million $ 186
Sep 30 $ 0.271
+22.63%
$ 66.78 million $ 154
Sep 23 $ 0.224
-13.58%
$ 46.49 million $ 161
Sep 16 $ 0.272
-17.03%
$ 54.43 million $ 196
Sep 9 $ 0.33
-7.22%
$ 68.87 million $ 236
Sep 2 $ 0.322
-15.32%
$ 74.68 million $ 237
Aug 26 $ 0.381
+1.22%
$ 79.93 million $ 302
Download