BFIC GOLD Historical Data

BFICGOLD
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0122
-0.12%
$-- $0
Jan 12 $0.0274
-0.13%
$-- $0
Dec 22 $0.0402
-0.89%
$-- $3
Dec 1 $0.0649
+4.40%
$-- $0.1
Oct 6 $0.0528
-21.87%
$-- $6
Sep 15 $0.0527
-4.41%
$-- $2
Sep 8 $0.0533
-9.97%
$-- $2
Sep 1 $0.0277
+10.64%
$-- $0
Aug 11 $0.0251
+0.27%
$-- $2
Jul 21 $0.0266
+0.38%
$-- $3
Jun 2 $0.0127
+0.00%
$-- $5
May 26 $0.0127
+0.00%
$2.67 million $15
May 12 $0.0128
-44.30%
$-- $47
May 5 $0.029
+126.30%
$4.83 million $83
Apr 28 $0.015
-25.89%
$2.69 million $180
Apr 21 $0.0205
+60.06%
$4.3 million $28
Apr 14 $0.0275
+119.80%
$4.77 million $76
Apr 7 $0.0143
-20.82%
$2.63 million $12
Mar 31 $0.025
-1.89%
$-- $404
Mar 24 $0.0323
+113.04%
$5.35 million $417
Mar 17 $0.00856
+0.16%
$-- $0.1
Mar 10 $0.00874
+0.58%
$1.79 million $0.1
Mar 3 $0.0132
+0.00%
$-- $0
Feb 24 $0.0184
-48.76%
$-- $1
Feb 17 $0.026
+41.25%
$7.56 million $8
Feb 10 $0.05
-16.67%
$-- $1
Feb 3 $0.06
+0.00%
$-- $6,336
Jan 27 $0.06
-56.75%
$-- $9,838
Jan 20 $0.06
+114.29%
$28.99 million $11,369
Jan 13 $0.06
+0.00%
$5.88 million $18,748
Jan 6 $0.06
-80.11%
$-- $14,723
Dec 30 $0.307
+1,021.18%
$63.35 million $15,768
Dec 23 $0.06
+114.29%
$5.76 million $18,407
Dec 16 $0.06
-75.48%
$5.88 million $10,051
Dec 9 $0.242
-5.99%
$51.38 million $161
Dec 2 $0.256
+0.49%
$54.08 million $168
Nov 25 $0.255
-4.82%
$53.48 million $205
Nov 18 $0.273
-1.94%
$56.22 million $190
Nov 11 $0.27
+4.61%
$58.54 million $171
Nov 4 $0.254
-2.09%
$53.36 million $172
Oct 28 $0.26
-0.98%
$54.56 million $205
Oct 21 $0.259
-6.68%
$55.1 million $178
Oct 14 $0.277
+0.25%
$58.24 million $220
Oct 7 $0.277
-12.87%
$58.1 million $186
Sep 30 $0.271
+22.63%
$66.78 million $154
Sep 23 $0.224
-13.58%
$46.49 million $161
Sep 16 $0.272
-17.03%
$54.43 million $196
Sep 9 $0.33
-7.22%
$68.87 million $236
Sep 2 $0.322
-15.32%
$74.68 million $237
Aug 26 $0.381
+1.22%
$79.93 million $302
Download