BFIC GOLD Historical Data

BFICGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.016
-11.19%
$ 3.36 million $ 2
Apr 6, 2025 $ 0.025
+0.00%
$ -- $ 19
Apr 5, 2025 $ 0.025
-16.39%
$ 5.25 million $ 19
Apr 4, 2025 $ 0.0299
+65.71%
$ 6.28 million $ 6
Apr 3, 2025 $ 0.018
-22.98%
$ 3.79 million $ 366
Apr 1, 2025 $ 0.0262
+0.95%
$ -- $ 3
Mar 31, 2025 $ 0.0263
+3.13%
$ 5.52 million $ 11
Mar 30, 2025 $ 0.0255
-37.70%
$ 5.35 million $ 8
Mar 29, 2025 $ 0.0323
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.0323
+0.00%
$ 6.79 million $ 1
Mar 27, 2025 $ 0.0327
+0.00%
$ 6.86 million $ 0
Mar 26, 2025 $ 0.0327
+115.22%
$ 6.86 million $ 415
Mar 17, 2025 $ 0.00856
+0.16%
$ 1.8 million $ 0.1
Mar 16, 2025 $ 0.00854
-2.25%
$ 1.79 million $ 0
Mar 15, 2025 $ 0.00874
+0.58%
$ 1.84 million $ 0.1
Mar 5, 2025 $ 0.0132
+0.00%
$ -- $ 0.1
Mar 4, 2025 $ 0.0132
+0.00%
$ 2.78 million $ 0.1
Feb 28, 2025 $ 0.0184
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0184
-44.82%
$ 3.87 million $ 0
Feb 26, 2025 $ 0.0334
+6.82%
$ 7.02 million $ 0
Feb 25, 2025 $ 0.0163
-4.80%
$ -- $ 0
Feb 24, 2025 $ 0.0161
-55.20%
$ 3.39 million $ 0
Feb 23, 2025 $ 0.036
+38.46%
$ 7.56 million $ 1
Feb 22, 2025 $ 0.026
-58.88%
$ 5.46 million $ 2
Feb 21, 2025 $ 0.0632
+243.59%
$ 13.28 million $ 6
Feb 11, 2025 $ 0.05
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.05
-16.67%
$ 10.5 million $ 1
Feb 6, 2025 $ 0.06
+0.00%
$ -- $ 1,510
Feb 5, 2025 $ 0.06
-0.03%
$ 12.6 million $ 1,510
Feb 4, 2025 $ 0.06
+0.02%
$ 12.6 million $ 2,054
Feb 3, 2025 $ 0.06
+0.01%
$ 12.6 million $ 1,262
Feb 1, 2025 $ 0.06
+0.00%
$ -- $ 1,133
Jan 31, 2025 $ 0.06
+0.00%
$ 12.6 million $ 1,133
Jan 30, 2025 $ 0.06
-0.80%
$ 12.6 million $ 2,485
Jan 29, 2025 $ 0.0605
+0.81%
$ 12.7 million $ 2,566
Jan 28, 2025 $ 0.06
-41.91%
$ 12.6 million $ 2,520
Jan 27, 2025 $ 0.106
-23.81%
$ 22.2 million $ 1
Jan 26, 2025 $ 0.138
+130.08%
$ 28.99 million $ 7
Jan 25, 2025 $ 0.06
+0.00%
$ 12.6 million $ 2,545
Jan 23, 2025 $ 0.028
-53.33%
$ -- $ 13
Jan 22, 2025 $ 0.06
+0.00%
$ 12.6 million $ 2,522
Jan 21, 2025 $ 0.06
+0.00%
$ 12.6 million $ 3,111
Jan 20, 2025 $ 0.06
+114.29%
$ 12.6 million $ 3,177
Jan 19, 2025 $ 0.028
+0.00%
$ 5.88 million $ 4
Jan 18, 2025 $ 0.06
+0.00%
$ -- $ 3,104
Jan 17, 2025 $ 0.06
+0.01%
$ 12.6 million $ 3,104
Jan 16, 2025 $ 0.06
+34.44%
$ 12.6 million $ 3,002
Jan 15, 2025 $ 0.06
+0.00%
$ -- $ 3,009
Jan 14, 2025 $ 0.06
+0.00%
$ 12.6 million $ 3,009
Jan 13, 2025 $ 0.06
+0.00%
$ 12.6 million $ 3,520