Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFIC GOLD Historical Data

BFICGOLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.016
-11.19%
$3.36 million $2
Apr 6, 2025 $0.025
+0.00%
$-- $19
Apr 5, 2025 $0.025
-16.39%
$5.25 million $19
Apr 4, 2025 $0.0299
+65.71%
$6.28 million $6
Apr 3, 2025 $0.018
-22.98%
$3.79 million $366
Apr 1, 2025 $0.0262
+0.95%
$-- $3
Mar 31, 2025 $0.0263
+3.13%
$5.52 million $11
Mar 30, 2025 $0.0255
-37.70%
$5.35 million $8
Mar 29, 2025 $0.0323
+0.00%
$-- $1
Mar 28, 2025 $0.0323
+0.00%
$6.79 million $1
Mar 27, 2025 $0.0327
+0.00%
$6.86 million $0
Mar 26, 2025 $0.0327
+115.22%
$6.86 million $415
Mar 17, 2025 $0.00856
+0.16%
$1.8 million $0.1
Mar 16, 2025 $0.00854
-2.25%
$1.79 million $0
Mar 15, 2025 $0.00874
+0.58%
$1.84 million $0.1
Mar 5, 2025 $0.0132
+0.00%
$-- $0.1
Mar 4, 2025 $0.0132
+0.00%
$2.78 million $0.1
Feb 28, 2025 $0.0184
+0.00%
$-- $0
Feb 27, 2025 $0.0184
-44.82%
$3.87 million $0
Feb 26, 2025 $0.0334
+6.82%
$7.02 million $0
Feb 25, 2025 $0.0163
-4.80%
$-- $0
Feb 24, 2025 $0.0161
-55.20%
$3.39 million $0
Feb 23, 2025 $0.036
+38.46%
$7.56 million $1
Feb 22, 2025 $0.026
-58.88%
$5.46 million $2
Feb 21, 2025 $0.0632
+243.59%
$13.28 million $6
Feb 11, 2025 $0.05
+0.00%
$-- $0
Feb 10, 2025 $0.05
-16.67%
$10.5 million $1
Feb 6, 2025 $0.06
+0.00%
$-- $1,510
Feb 5, 2025 $0.06
-0.03%
$12.6 million $1,510
Feb 4, 2025 $0.06
+0.02%
$12.6 million $2,054
Feb 3, 2025 $0.06
+0.01%
$12.6 million $1,262
Feb 1, 2025 $0.06
+0.00%
$-- $1,133
Jan 31, 2025 $0.06
+0.00%
$12.6 million $1,133
Jan 30, 2025 $0.06
-0.80%
$12.6 million $2,485
Jan 29, 2025 $0.0605
+0.81%
$12.7 million $2,566
Jan 28, 2025 $0.06
-41.91%
$12.6 million $2,520
Jan 27, 2025 $0.106
-23.81%
$22.2 million $1
Jan 26, 2025 $0.138
+130.08%
$28.99 million $7
Jan 25, 2025 $0.06
+0.00%
$12.6 million $2,545
Jan 23, 2025 $0.028
-53.33%
$-- $13
Jan 22, 2025 $0.06
+0.00%
$12.6 million $2,522
Jan 21, 2025 $0.06
+0.00%
$12.6 million $3,111
Jan 20, 2025 $0.06
+114.29%
$12.6 million $3,177
Jan 19, 2025 $0.028
+0.00%
$5.88 million $4
Jan 18, 2025 $0.06
+0.00%
$-- $3,104
Jan 17, 2025 $0.06
+0.01%
$12.6 million $3,104
Jan 16, 2025 $0.06
+34.44%
$12.6 million $3,002
Jan 15, 2025 $0.06
+0.00%
$-- $3,009
Jan 14, 2025 $0.06
+0.00%
$12.6 million $3,009
Jan 13, 2025 $0.06
+0.00%
$12.6 million $3,520