BFIC GOLD Historical Data

BFICGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0402
+0.64%
$ 8.44 million $ 1
Dec 25, 12 PM $ 0.0399
-0.08%
$ 8.39 million $ 1
Dec 25, 11 AM $ 0.04
-0.55%
$ 8.39 million $ 1
Dec 25, 10 AM $ 0.0402
+0.00%
$ 8.44 million $ 1
Dec 25, 9 AM $ 0.0402
-0.01%
$ 8.44 million $ 2
Dec 25, 8 AM $ 0.0402
-0.60%
$ 8.45 million $ 2
Dec 25, 7 AM $ 0.0405
+0.00%
$ 8.5 million $ 2
Dec 25, 6 AM $ 0.0405
+0.01%
$ 8.5 million $ 2
Dec 25, 5 AM $ 0.0405
+0.00%
$ 8.5 million $ 2
Dec 25, 4 AM $ 0.0405
-0.01%
$ 8.5 million $ 2
Dec 25, 3 AM $ 0.0405
+0.00%
$ 8.5 million $ 2
Dec 25, 2 AM $ 0.0405
+0.00%
$ 8.5 million $ 2
Dec 25, 1 AM $ 0.0405
+0.00%
$ 8.5 million $ 2
Dec 25, 12 AM $ 0.0405
+0.00%
$ 8.5 million $ 2
Dec 24, 11 PM $ 0.0405
+0.00%
$ 8.5 million $ 2
Dec 24, 10 PM $ 0.0405
+0.00%
$ 8.5 million $ 2
Dec 24, 9 PM $ 0.0405
+0.00%
$ 8.5 million $ 2
Dec 24, 8 PM $ 0.0405
+0.00%
$ 8.5 million $ 2
Dec 24, 7 PM $ 0.0405
+0.00%
$ 8.5 million $ 2
Dec 24, 6 PM $ 0.0405
+0.01%
$ 8.5 million $ 2
Dec 24, 5 PM $ 0.0405
+0.00%
$ 8.5 million $ 2
Dec 24, 4 PM $ 0.0405
+1.23%
$ 8.5 million $ 2
Dec 24, 3 PM $ 0.04
+0.00%
$ 8.39 million $ 2
Dec 24, 2 PM $ 0.04
+0.00%
$ 8.39 million $ 2
Dec 24, 1 PM $ 0.04
+0.00%
$ 8.39 million $ 1
Dec 24, 12 PM $ 0.04
+0.00%
$ 8.39 million $ 1
Dec 24, 11 AM $ 0.04
-1.45%
$ 8.39 million $ 1
Dec 24, 10 AM $ 0.0405
+0.00%
$ 8.52 million $ 1
Dec 4, 2 PM $ 0.0649
+0.00%
$ 13.64 million $ 0
Dec 4, 1 PM $ 0.0649
+0.00%
$ 13.64 million $ 0
Dec 4, 12 PM $ 0.0649
+0.00%
$ 13.64 million $ 0
Dec 4, 11 AM $ 0.0649
+0.00%
$ 13.64 million $ 0
Dec 4, 10 AM $ 0.0649
+0.00%
$ 13.64 million $ 0
Dec 4, 9 AM $ 0.0649
+0.03%
$ 13.64 million $ 0
Dec 4, 8 AM $ 0.0649
+1.52%
$ 13.63 million $ 0
Dec 4, 7 AM $ 0.0639
+1.60%
$ 13.43 million $ 0
Dec 4, 6 AM $ 0.0629
-3.08%
$ 13.22 million $ 0
Dec 4, 5 AM $ 0.0649
+0.00%
$ 13.64 million $ 0
Dec 4, 4 AM $ 0.0649
+0.00%
$ 13.64 million $ 0
Dec 4, 3 AM $ 0.0649
+0.00%
$ 13.64 million $ 0
Dec 4, 2 AM $ 0.0649
+0.00%
$ 13.64 million $ 0
Dec 4, 1 AM $ 0.0649
+0.00%
$ 13.64 million $ 0
Dec 4, 12 AM $ 0.0649
+0.00%
$ 13.64 million $ 0
Dec 3, 11 PM $ 0.0649
+0.00%
$ 13.64 million $ 0
Dec 3, 10 PM $ 0.0649
+0.00%
$ 13.64 million $ 0
Dec 3, 9 PM $ 0.0649
+0.00%
$ 13.64 million $ 0
Dec 3, 8 PM $ 0.0649
+4.40%
$ 13.64 million $ 0
Dec 3, 7 PM $ 0.0622
+0.00%
$ 13.06 million $ 0
Dec 3, 6 PM $ 0.0622
+0.00%
$ 13.06 million $ 0
Dec 3, 5 PM $ 0.0622
+0.00%
$ 13.06 million $ 0