BFIC GOLD Historical Data

BFICGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.415
-7.44%
$ 78.97 million $ 284
Aug 12 $ 0.469
-5.34%
$ 94.16 million $ 317
Aug 5 $ 0.513
+10.28%
$ 104.07 million $ 309
Jul 29 $ 0.489
-25.84%
$ 97.67 million $ 546
Jul 22 $ 0.591
+27.31%
$ 138.6 million $ 318
Jul 15 $ 0.532
+4.20%
$ 97.46 million $ 349
Jul 8 $ 0.533
+2.42%
$ 107.29 million $ 351
Jul 1 $ 0.578
-12.66%
$ 109.19 million $ 419
Jun 24 $ 0.6
-11.12%
$ 138.97 million $ 454
Jun 17 $ 0.699
+3.20%
$ 141.79 million $ 436
Jun 10 $ 0.72
-21.35%
$ 142.3 million $ 506
Jun 3 $ 0.885
+2.58%
$ 192.15 million $ 589
May 27 $ 0.863
-23.99%
$ 181.18 million $ 777
May 20 $ 1.23
-8.42%
$ 238.37 million $ 838
May 13 $ 1.4
+2.79%
$ 282.06 million $ 930
May 6 $ 1.41
-7.28%
$ 286.74 million $ 972
Apr 29 $ 1.51
-5.08%
$ 319.44 million $ 1,018
Apr 22 $ 1.64
+14.09%
$ 333.73 million $ 127,545
Apr 15 $ 1.54
-25.44%
$ 301.56 million $ 391,213
Apr 8 $ 2.12
-12.45%
$ 433.35 million $ 1.76 million
Apr 1 $ 2.26
-2.54%
$ 502.73 million $ 985,439
Mar 25 $ 2.28
-0.79%
$ 486.4 million $ 2.27 million
Mar 18 $ 2.3
-9.64%
$ 482.1 million $ 415,680
Mar 11 $ 2.6
-10.40%
$ 534.61 million $ 461,532
Mar 4 $ 2.93
+7.49%
$ 608.64 million $ 3.27 million
Feb 26 $ 2.73
+10.65%
$ 573.1 million $ 3.84 million
Feb 19 $ 2.47
-1.35%
$ 517.98 million $ 2.06 million
Feb 12 $ 2.5
-1.92%
$ 525.26 million $ 2.31 million
Feb 5 $ 2.49
-11.29%
$ 535.56 million $ 646,907
Download