BFIC GOLD Historical Data

BFICGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.415
-7.44%
$78.97 million $284
Aug 12 $0.469
-5.34%
$94.16 million $317
Aug 5 $0.513
+10.28%
$104.07 million $309
Jul 29 $0.489
-25.84%
$97.67 million $546
Jul 22 $0.591
+27.31%
$138.6 million $318
Jul 15 $0.532
+4.20%
$97.46 million $349
Jul 8 $0.533
+2.42%
$107.29 million $351
Jul 1 $0.578
-12.66%
$109.19 million $419
Jun 24 $0.6
-11.12%
$138.97 million $454
Jun 17 $0.699
+3.20%
$141.79 million $436
Jun 10 $0.72
-21.35%
$142.3 million $506
Jun 3 $0.885
+2.58%
$192.15 million $589
May 27 $0.863
-23.99%
$181.18 million $777
May 20 $1.23
-8.42%
$238.37 million $838
May 13 $1.4
+2.79%
$282.06 million $930
May 6 $1.41
-7.28%
$286.74 million $972
Apr 29 $1.51
-5.08%
$319.44 million $1,018
Apr 22 $1.64
+14.09%
$333.73 million $127,545
Apr 15 $1.54
-25.44%
$301.56 million $391,213
Apr 8 $2.12
-12.45%
$433.35 million $1.76 million
Apr 1 $2.26
-2.54%
$502.73 million $985,439
Mar 25 $2.28
-0.79%
$486.4 million $2.27 million
Mar 18 $2.3
-9.64%
$482.1 million $415,680
Mar 11 $2.6
-10.40%
$534.61 million $461,532
Mar 4 $2.93
+7.49%
$608.64 million $3.27 million
Feb 26 $2.73
+10.65%
$573.1 million $3.84 million
Feb 19 $2.47
-1.35%
$517.98 million $2.06 million
Feb 12 $2.5
-1.92%
$525.26 million $2.31 million
Feb 5 $2.49
-11.29%
$535.56 million $646,907
Download