Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFIC GOLD Historical Data

BFICGOLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.06
+0.00%
$-- $1,953
Jan 11, 2025 $0.06
+0.00%
$12.6 million $1,953
Jan 10, 2025 $0.06
+0.00%
$12.6 million $3,093
Jan 9, 2025 $0.205
+239.70%
$-- $2
Jan 8, 2025 $0.0603
+0.46%
$12.66 million $3,566
Jan 7, 2025 $0.06
+0.00%
$12.6 million $3,066
Jan 6, 2025 $0.06
-80.11%
$12.6 million $3,043
Jan 5, 2025 $0.302
-1.82%
$63.35 million $9
Jan 4, 2025 $0.307
+338.87%
$64.53 million $13
Jan 3, 2025 $0.07
+16.70%
$14.7 million $3,032
Jan 2, 2025 $0.06
-0.01%
$12.6 million $3,082
Jan 1, 2025 $0.06
+0.00%
$-- $3,055
Dec 31, 2024 $0.06
-0.18%
$12.6 million $3,057
Dec 30, 2024 $0.0601
+119.33%
$12.62 million $3,530
Dec 29, 2024 $0.0274
-54.32%
$5.76 million $0
Dec 28, 2024 $0.06
-0.71%
$12.6 million $3,038
Dec 27, 2024 $0.0604
+0.45%
$12.69 million $3,125
Dec 26, 2024 $0.0602
+0.29%
$12.63 million $3,078
Dec 25, 2024 $0.06
-0.02%
$12.6 million $2,897
Dec 24, 2024 $0.06
+0.00%
$12.6 million $3,229
Dec 23, 2024 $0.06
+114.29%
$12.6 million $3,040
Dec 22, 2024 $0.028
-42.86%
$5.88 million $35
Dec 21, 2024 $0.06
+0.00%
$-- $3,389
Dec 20, 2024 $0.06
+0.00%
$12.6 million $3,389
Dec 19, 2024 $0.06
-75.15%
$12.6 million $3,192
Dec 18, 2024 $0.242
-0.63%
$50.79 million $27
Dec 17, 2024 $0.243
-0.75%
$51.11 million $27
Dec 16, 2024 $0.245
+0.23%
$51.5 million $27
Dec 15, 2024 $0.245
+1.06%
$51.38 million $27
Dec 14, 2024 $0.242
-1.01%
$50.84 million $27
Dec 13, 2024 $0.245
+0.02%
$51.36 million $27
Dec 12, 2024 $0.245
-0.58%
$51.36 million $27
Dec 11, 2024 $0.246
+2.05%
$51.66 million $27
Dec 10, 2024 $0.241
-8.31%
$50.62 million $26
Dec 9, 2024 $0.25
-3.01%
$52.45 million $27
Dec 8, 2024 $0.258
+0.56%
$54.08 million $28
Dec 7, 2024 $0.256
-0.36%
$53.77 million $28
Dec 6, 2024 $0.257
-0.16%
$53.97 million $28
Dec 5, 2024 $0.257
+0.59%
$54.04 million $28
Dec 4, 2024 $0.256
+0.47%
$53.72 million $28
Dec 3, 2024 $0.255
+2.33%
$53.47 million $28
Dec 2, 2024 $0.249
-2.36%
$52.25 million $27
Dec 1, 2024 $0.255
-4.49%
$53.48 million $28
Nov 30, 2024 $0.267
+1.03%
$56.03 million $29
Nov 29, 2024 $0.265
-0.29%
$55.58 million $29
Nov 28, 2024 $0.265
-2.22%
$55.74 million $29
Nov 27, 2024 $0.273
+0.33%
$57.23 million $30
Nov 26, 2024 $0.272
+1.71%
$57.04 million $30
Nov 25, 2024 $0.267
-0.25%
$56.08 million $29
Nov 24, 2024 $0.268
-2.09%
$56.22 million $29