BFIC GOLD Historical Data

BFICGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.06
+0.00%
$ -- $ 1,953
Jan 11, 2025 $ 0.06
+0.00%
$ 12.6 million $ 1,953
Jan 10, 2025 $ 0.06
+0.00%
$ 12.6 million $ 3,093
Jan 9, 2025 $ 0.205
+239.70%
$ -- $ 2
Jan 8, 2025 $ 0.0603
+0.46%
$ 12.66 million $ 3,566
Jan 7, 2025 $ 0.06
+0.00%
$ 12.6 million $ 3,066
Jan 6, 2025 $ 0.06
-80.11%
$ 12.6 million $ 3,043
Jan 5, 2025 $ 0.302
-1.82%
$ 63.35 million $ 9
Jan 4, 2025 $ 0.307
+338.87%
$ 64.53 million $ 13
Jan 3, 2025 $ 0.07
+16.70%
$ 14.7 million $ 3,032
Jan 2, 2025 $ 0.06
-0.01%
$ 12.6 million $ 3,082
Jan 1, 2025 $ 0.06
+0.00%
$ -- $ 3,055
Dec 31, 2024 $ 0.06
-0.18%
$ 12.6 million $ 3,057
Dec 30, 2024 $ 0.0601
+119.33%
$ 12.62 million $ 3,530
Dec 29, 2024 $ 0.0274
-54.32%
$ 5.76 million $ 0
Dec 28, 2024 $ 0.06
-0.71%
$ 12.6 million $ 3,038
Dec 27, 2024 $ 0.0604
+0.45%
$ 12.69 million $ 3,125
Dec 26, 2024 $ 0.0602
+0.29%
$ 12.63 million $ 3,078
Dec 25, 2024 $ 0.06
-0.02%
$ 12.6 million $ 2,897
Dec 24, 2024 $ 0.06
+0.00%
$ 12.6 million $ 3,229
Dec 23, 2024 $ 0.06
+114.29%
$ 12.6 million $ 3,040
Dec 22, 2024 $ 0.028
-42.86%
$ 5.88 million $ 35
Dec 21, 2024 $ 0.06
+0.00%
$ -- $ 3,389
Dec 20, 2024 $ 0.06
+0.00%
$ 12.6 million $ 3,389
Dec 19, 2024 $ 0.06
-75.15%
$ 12.6 million $ 3,192
Dec 18, 2024 $ 0.242
-0.63%
$ 50.79 million $ 27
Dec 17, 2024 $ 0.243
-0.75%
$ 51.11 million $ 27
Dec 16, 2024 $ 0.245
+0.23%
$ 51.5 million $ 27
Dec 15, 2024 $ 0.245
+1.06%
$ 51.38 million $ 27
Dec 14, 2024 $ 0.242
-1.01%
$ 50.84 million $ 27
Dec 13, 2024 $ 0.245
+0.02%
$ 51.36 million $ 27
Dec 12, 2024 $ 0.245
-0.58%
$ 51.36 million $ 27
Dec 11, 2024 $ 0.246
+2.05%
$ 51.66 million $ 27
Dec 10, 2024 $ 0.241
-8.31%
$ 50.62 million $ 26
Dec 9, 2024 $ 0.25
-3.01%
$ 52.45 million $ 27
Dec 8, 2024 $ 0.258
+0.56%
$ 54.08 million $ 28
Dec 7, 2024 $ 0.256
-0.36%
$ 53.77 million $ 28
Dec 6, 2024 $ 0.257
-0.16%
$ 53.97 million $ 28
Dec 5, 2024 $ 0.257
+0.59%
$ 54.04 million $ 28
Dec 4, 2024 $ 0.256
+0.47%
$ 53.72 million $ 28
Dec 3, 2024 $ 0.255
+2.33%
$ 53.47 million $ 28
Dec 2, 2024 $ 0.249
-2.36%
$ 52.25 million $ 27
Dec 1, 2024 $ 0.255
-4.49%
$ 53.48 million $ 28
Nov 30, 2024 $ 0.267
+1.03%
$ 56.03 million $ 29
Nov 29, 2024 $ 0.265
-0.29%
$ 55.58 million $ 29
Nov 28, 2024 $ 0.265
-2.22%
$ 55.74 million $ 29
Nov 27, 2024 $ 0.273
+0.33%
$ 57.23 million $ 30
Nov 26, 2024 $ 0.272
+1.71%
$ 57.04 million $ 30
Nov 25, 2024 $ 0.267
-0.25%
$ 56.08 million $ 29
Nov 24, 2024 $ 0.268
-2.09%
$ 56.22 million $ 29