BFIC GOLD Historical Data

BFICGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.273
-0.72%
$57.41 million $30
Nov 22, 2024 $0.28
-5.03%
$58.81 million $31
Nov 21, 2024 $0.295
-4.80%
$61.93 million $32
Nov 20, 2024 $0.31
+7.80%
$65.05 million $34
Nov 19, 2024 $0.286
+0.04%
$60.03 million $31
Nov 18, 2024 $0.286
+2.50%
$60.01 million $31
Nov 17, 2024 $0.279
+3.28%
$58.54 million $31
Nov 16, 2024 $0.27
+3.95%
$56.68 million $30
Nov 15, 2024 $0.26
+1.18%
$54.53 million $29
Nov 14, 2024 $0.257
-0.82%
$53.9 million $28
Nov 13, 2024 $0.259
+0.94%
$54.34 million $28
Nov 12, 2024 $0.256
-2.87%
$53.84 million $28
Nov 11, 2024 $0.255
-1.35%
$53.45 million $28
Nov 10, 2024 $0.254
-0.11%
$53.36 million $28
Nov 9, 2024 $0.254
+0.55%
$53.42 million $28
Nov 8, 2024 $0.253
-1.77%
$53.14 million $28
Nov 7, 2024 $0.255
+3.67%
$53.57 million $28
Nov 6, 2024 $0.246
-11.54%
$51.67 million $27
Nov 5, 2024 $0.283
+2.60%
$59.51 million $31
Nov 4, 2024 $0.277
+6.72%
$58.23 million $30
Nov 3, 2024 $0.26
-1.60%
$54.56 million $29
Nov 2, 2024 $0.264
+0.22%
$55.45 million $29
Nov 1, 2024 $0.263
+0.10%
$55.33 million $29
Oct 31, 2024 $0.263
-0.25%
$55.27 million $29
Oct 30, 2024 $0.264
-9.36%
$55.4 million $29
Oct 29, 2024 $0.291
+10.17%
$61.13 million $32
Oct 28, 2024 $0.264
+0.71%
$55.49 million $29
Oct 27, 2024 $0.262
+1.35%
$55.1 million $29
Oct 26, 2024 $0.259
-2.43%
$54.37 million $28
Oct 25, 2024 $0.265
-3.20%
$55.72 million $29
Oct 24, 2024 $0.274
+0.92%
$57.54 million $30
Oct 23, 2024 $0.272
-2.21%
$57.02 million $30
Oct 22, 2024 $0.278
+0.53%
$58.3 million $30
Oct 21, 2024 $0.276
-0.49%
$57.97 million $30
Oct 20, 2024 $0.277
+1.00%
$58.24 million $30
Oct 19, 2024 $0.275
-5.42%
$57.67 million $30
Oct 18, 2024 $0.29
+6.83%
$60.94 million $32
Oct 17, 2024 $0.272
-1.53%
$57.03 million $30
Oct 16, 2024 $0.276
+0.76%
$57.91 million $30
Oct 15, 2024 $0.274
-18.90%
$57.48 million $30
Oct 14, 2024 $0.337
+22.00%
$70.88 million $37
Oct 13, 2024 $0.277
-0.16%
$58.1 million $30
Oct 12, 2024 $0.277
+1.77%
$58.18 million $30
Oct 11, 2024 $0.272
-1.01%
$57.17 million $30
Oct 10, 2024 $0.275
-4.10%
$57.75 million $30
Oct 9, 2024 $0.307
+2.62%
$64.57 million $34
Oct 8, 2024 $0.3
+13.96%
$62.92 million $33
Oct 7, 2024 $0.264
-17.06%
$55.38 million $29
Oct 6, 2024 $0.318
+17.18%
$66.78 million $35
Oct 5, 2024 $0.271
-0.66%
$57 million $30