Coinranking
BFIC GOLD Historical Data
BFICGOLD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 2024 | $0.479 | -1.82% | ||
| Aug 14, 2024 | $0.488 | +2.01% | ||
| Aug 13, 2024 | $0.478 | -4.88% | ||
| Aug 12, 2024 | $0.503 | +1.42% | ||
| Aug 11, 2024 | $0.496 | -3.38% | ||
| Aug 10, 2024 | $0.513 | +12.90% | ||
| Aug 9, 2024 | $0.454 | -0.54% | ||
| Aug 8, 2024 | $0.457 | -1.98% | ||
| Aug 7, 2024 | $0.466 | +0.48% | ||
| Aug 6, 2024 | $0.464 | +0.18% | ||
| Aug 5, 2024 | $0.463 | -0.45% | ||
| Aug 4, 2024 | $0.465 | -4.99% | ||
| Aug 3, 2024 | $0.489 | -14.87% | ||
| Aug 2, 2024 | $0.575 | -38.77% | ||
| Aug 1, 2024 | $0.939 | +0.16% | ||
| Jul 31, 2024 | $0.937 | -4.41% | ||
| Jul 30, 2024 | $0.981 | -6.60% | ||
| Jul 29, 2024 | $1.05 | +59.09% | ||
| Jul 28, 2024 | $0.66 | +11.72% | ||
| Jul 27, 2024 | $0.591 | +31.30% | ||
| Jul 26, 2024 | $0.45 | -7.95% | ||
| Jul 25, 2024 | $0.489 | +6.85% | ||
| Jul 24, 2024 | $0.458 | +0.00% | ||
| Jul 23, 2024 | $0.457 | +0.92% | ||
| Jul 22, 2024 | $0.453 | -2.31% | ||
| Jul 21, 2024 | $0.464 | -12.83% | ||
| Jul 20, 2024 | $0.532 | +2.12% | ||
| Jul 19, 2024 | $0.521 | -2.57% | ||
| Jul 18, 2024 | $0.535 | +4.19% | ||
| Jul 17, 2024 | $0.514 | -7.43% | ||
| Jul 16, 2024 | $0.555 | +6.35% | ||
| Jul 15, 2024 | $0.522 | +2.14% | ||
| Jul 14, 2024 | $0.511 | -4.06% | ||
| Jul 13, 2024 | $0.533 | -1.38% | ||
| Jul 12, 2024 | $0.54 | +2.19% | ||
| Jul 11, 2024 | $0.528 | -0.84% | ||
| Jul 10, 2024 | $0.532 | -1.83% | ||
| Jul 9, 2024 | $0.542 | +4.52% | ||
| Jul 8, 2024 | $0.519 | -0.23% | ||
| Jul 7, 2024 | $0.52 | -10.04% | ||
| Jul 6, 2024 | $0.578 | -3.61% | ||
| Jul 5, 2024 | $0.6 | -5.55% | ||
| Jul 4, 2024 | $0.635 | -1.50% | ||
| Jul 3, 2024 | $0.645 | -4.72% | ||
| Jul 2, 2024 | $0.677 | -0.47% | ||
| Jul 1, 2024 | $0.68 | +2.71% | ||
| Jun 30, 2024 | $0.662 | +10.28% | ||
| Jun 29, 2024 | $0.6 | -11.03% | ||
| Jun 28, 2024 | $0.675 | +1.57% | ||
| Jun 27, 2024 | $0.664 | -7.60% | ||