BFIC GOLD Historical Data

BFICGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.479
-1.82%
$ 100.54 million $ 53
Aug 14, 2024 $ 0.488
+2.01%
$ 102.4 million $ 54
Aug 13, 2024 $ 0.478
-4.88%
$ 100.39 million $ 53
Aug 12, 2024 $ 0.503
+1.42%
$ 105.54 million $ 55
Aug 11, 2024 $ 0.496
-3.38%
$ 104.07 million $ 54
Aug 10, 2024 $ 0.513
+12.90%
$ 107.71 million $ 56
Aug 9, 2024 $ 0.454
-0.54%
$ 95.41 million $ 50
Aug 8, 2024 $ 0.457
-1.98%
$ 95.93 million $ 50
Aug 7, 2024 $ 0.466
+0.48%
$ 97.87 million $ 51
Aug 6, 2024 $ 0.464
+0.18%
$ 97.4 million $ 51
Aug 5, 2024 $ 0.463
-0.45%
$ 97.23 million $ 51
Aug 4, 2024 $ 0.465
-4.99%
$ 97.67 million $ 51
Aug 3, 2024 $ 0.489
-14.87%
$ 102.79 million $ 54
Aug 2, 2024 $ 0.575
-38.77%
$ 120.74 million $ 63
Aug 1, 2024 $ 0.939
+0.16%
$ 197.19 million $ 103
Jul 31, 2024 $ 0.937
-4.41%
$ 196.87 million $ 103
Jul 30, 2024 $ 0.981
-6.60%
$ 205.95 million $ 108
Jul 29, 2024 $ 1.05
+59.09%
$ 220.5 million $ 115
Jul 28, 2024 $ 0.66
+11.72%
$ 138.6 million $ 73
Jul 27, 2024 $ 0.591
+31.30%
$ 124.08 million $ 65
Jul 26, 2024 $ 0.45
-7.95%
$ 94.5 million $ 49
Jul 25, 2024 $ 0.489
+6.85%
$ 102.66 million $ 54
Jul 24, 2024 $ 0.458
+0.00%
$ 96.08 million $ 50
Jul 23, 2024 $ 0.457
+0.92%
$ 96.08 million $ 50
Jul 22, 2024 $ 0.453
-2.31%
$ 95.2 million $ 50
Jul 21, 2024 $ 0.464
-12.83%
$ 97.46 million $ 51
Jul 20, 2024 $ 0.532
+2.12%
$ 111.8 million $ 58
Jul 19, 2024 $ 0.521
-2.57%
$ 109.48 million $ 57
Jul 18, 2024 $ 0.535
+4.19%
$ 112.37 million $ 59
Jul 17, 2024 $ 0.514
-7.43%
$ 107.9 million $ 56
Jul 16, 2024 $ 0.555
+6.35%
$ 116.56 million $ 61
Jul 15, 2024 $ 0.522
+2.14%
$ 109.59 million $ 57
Jul 14, 2024 $ 0.511
-4.06%
$ 107.29 million $ 56
Jul 13, 2024 $ 0.533
-1.38%
$ 111.84 million $ 59
Jul 12, 2024 $ 0.54
+2.19%
$ 113.4 million $ 59
Jul 11, 2024 $ 0.528
-0.84%
$ 110.97 million $ 58
Jul 10, 2024 $ 0.532
-1.83%
$ 111.81 million $ 58
Jul 9, 2024 $ 0.542
+4.52%
$ 113.89 million $ 60
Jul 8, 2024 $ 0.519
-0.23%
$ 108.94 million $ 57
Jul 7, 2024 $ 0.52
-10.04%
$ 109.19 million $ 57
Jul 6, 2024 $ 0.578
-3.61%
$ 121.38 million $ 64
Jul 5, 2024 $ 0.6
-5.55%
$ 125.93 million $ 66
Jul 4, 2024 $ 0.635
-1.50%
$ 133.33 million $ 70
Jul 3, 2024 $ 0.645
-4.72%
$ 135.37 million $ 71
Jul 2, 2024 $ 0.677
-0.47%
$ 142.07 million $ 74
Jul 1, 2024 $ 0.68
+2.71%
$ 142.73 million $ 75
Jun 30, 2024 $ 0.662
+10.28%
$ 138.97 million $ 73
Jun 29, 2024 $ 0.6
-11.03%
$ 126.02 million $ 66
Jun 28, 2024 $ 0.675
+1.57%
$ 141.73 million $ 74
Jun 27, 2024 $ 0.664
-7.60%
$ 139.54 million $ 73