Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFIC GOLD Historical Data

BFICGOLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.719
-5.05%
$151.02 million $79
Jun 25, 2024 $0.757
+6.33%
$159.05 million $83
Jun 24, 2024 $0.712
+5.49%
$149.58 million $78
Jun 23, 2024 $0.675
-3.44%
$141.79 million $74
Jun 22, 2024 $0.699
-3.50%
$146.85 million $77
Jun 21, 2024 $0.725
+13.56%
$152.16 million $80
Jun 20, 2024 $0.638
+0.16%
$133.91 million $70
Jun 19, 2024 $0.637
+1.66%
$133.59 million $70
Jun 18, 2024 $0.626
-2.75%
$131.5 million $69
Jun 17, 2024 $0.644
-4.97%
$135.22 million $71
Jun 16, 2024 $0.678
-5.84%
$142.3 million $74
Jun 15, 2024 $0.72
-1.53%
$151.12 million $79
Jun 14, 2024 $0.729
-3.51%
$153.05 million $80
Jun 13, 2024 $0.755
-3.71%
$158.63 million $83
Jun 12, 2024 $0.784
-2.35%
$164.74 million $86
Jun 11, 2024 $0.803
-0.76%
$168.71 million $88
Jun 10, 2024 $0.81
-11.52%
$170.01 million $89
Jun 9, 2024 $0.915
+3.38%
$192.15 million $101
Jun 8, 2024 $0.885
+1.65%
$185.13 million $97
Jun 7, 2024 $0.871
-7.74%
$182.85 million $96
Jun 6, 2024 $0.944
-1.94%
$198.2 million $104
Jun 5, 2024 $0.962
+8.93%
$202.12 million $106
Jun 4, 2024 $0.884
+6.71%
$185.54 million $97
Jun 3, 2024 $0.82
-5.01%
$172.11 million $90
Jun 2, 2024 $0.863
-10.55%
$181.18 million $95
Jun 1, 2024 $0.959
-2.77%
$201.35 million $105
May 31, 2024 $0.986
-6.88%
$207.09 million $108
May 30, 2024 $1.06
+1.83%
$222.7 million $117
May 29, 2024 $1.04
-2.33%
$219.72 million $114
May 28, 2024 $1.07
-3.17%
$223.71 million $117
May 27, 2024 $1.1
-3.08%
$231.04 million $121
May 26, 2024 $1.14
-7.71%
$238.37 million $125
May 25, 2024 $1.23
+1.47%
$258.29 million $135
May 24, 2024 $1.21
+0.24%
$254.56 million $133
May 23, 2024 $1.21
-4.88%
$253.95 million $133
May 22, 2024 $1.27
-5.97%
$266.98 million $140
May 21, 2024 $1.35
+0.13%
$283.93 million $149
May 20, 2024 $1.35
+0.53%
$283.55 million $148
May 19, 2024 $1.34
-4.30%
$282.06 million $148
May 18, 2024 $1.4
-0.12%
$294.74 million $154
May 17, 2024 $1.41
-1.09%
$295.1 million $154
May 16, 2024 $1.42
+1.07%
$298.35 million $156
May 15, 2024 $1.41
-1.54%
$295.2 million $154
May 14, 2024 $1.43
+1.65%
$299.82 million $157
May 13, 2024 $1.4
+2.86%
$294.96 million $154
May 12, 2024 $1.37
-3.19%
$286.74 million $150
May 11, 2024 $1.41
-7.36%
$296.18 million $155
May 10, 2024 $1.52
+4.58%
$319.73 million $167
May 9, 2024 $1.46
-1.92%
$305.73 million $160
May 8, 2024 $1.48
+1.80%
$311.71 million $163