CZ比个Four Historical Data

CZ比个Four
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 0.0₅246
+0.00%
$ -- $ 0.0001
Aug 1, 8 PM $ 0.0₅246
+0.00%
$ -- $ 0
Aug 1, 1 AM $ 0.0₅246
+0.00%
$ -- $ 0
Jul 31, 7 AM $ 0.0₅246
+0.00%
$ -- $ 0.0001
Jul 29, 11 AM $ 0.0₅246
+0.00%
$ -- $ 0
Jul 25, 5 AM $ 0.0₅245
+0.09%
$ -- $ 7
Jul 25, 4 AM $ 0.0₅245
+0.00%
$ -- $ 6
Jul 23, 3 PM $ 0.0₅246
+0.00%
$ -- $ 3
Jul 22, 6 PM $ 0.0₅247
+0.00%
$ -- $ 71
Jul 22, 1 PM $ 0.0₅247
+0.00%
$ -- $ 74
Jul 22, 12 PM $ 0.0₅247
+0.00%
$ -- $ 1,534
Jul 22, 11 AM $ 0.0₅249
+0.00%
$ -- $ 57,422
Jul 22, 6 AM $ 0.0₅25
+0.00%
$ -- $ 4,773
Jul 22, 5 AM $ 0.0₅25
+0.00%
$ -- $ 4,770
Jul 22, 3 AM $ 0.0₅25
-1.34%
$ -- $ 4,757
Jul 22, 2 AM $ 0.0₅249
+0.22%
$ -- $ 4,700
Jul 21, 11 PM $ 0.0₅249
+0.00%
$ -- $ 4,719
Jul 21, 10 PM $ 0.0₅25
+0.00%
$ -- $ 4,695
Jul 21, 3 PM $ 0.0₅249
-0.15%
$ -- $ 4,701
Jul 21, 1 PM $ 0.0₅25
+0.06%
$ -- $ 4,706
Jul 21, 12 PM $ 0.0₅291
-98.99%
$ -- $ 5,245
Jul 21, 11 AM $ 0.000289
+27.54%
$ -- $ 192,632
Jul 21, 10 AM $ 0.000227
+11.04%
$ -- $ 138,861
Jul 21, 9 AM $ 0.000204
+11.01%
$ -- $ 108,399
Jul 21, 8 AM $ 0.000184
+41.42%
$ -- $ 77,453
Jul 21, 7 AM $ 0.00013
+34.15%
$ -- $ 43,137
Download