币安小姐姐 Historical Data

币安小姐姐
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅305
+0.00%
$ 3,049 $ 11
Today, at 12 AM $ 0.0₅305
+0.23%
$ 3,049 $ 11
Jan 18, 9 AM $ 0.0₅513
-0.12%
$ 5,127 $ 54
Jan 17, 2 AM $ 0.0₅509
+0.00%
$ 5,094 $ 8,175
Jan 16, 3 PM $ 0.0₅577
+0.44%
$ 5,766 $ 5,833
Jan 16, 2 PM $ 0.0₅564
-1.23%
$ 5,645 $ 7,243
Jan 9, 9 AM $ 0.0₅586
-0.47%
$ 5,864 $ 581
Jan 9, 4 AM $ 0.0₅606
+11.73%
$ 6,063 $ 380
Nov 18, 10 PM $ 0.0₅687
+0.00%
$ 6,873 $ 86
Nov 18, 6 PM $ 0.0₅69
+0.00%
$ 6,904 $ 87
Nov 18, 12 AM $ 0.0₅676
+0.00%
$ 6,765 $ 76
Nov 17, 6 AM $ 0.0₅716
+0.00%
$ 7,162 $ 105,397
Nov 16, 10 AM $ 0.0₅785
-2.36%
$ 7,850 $ 117,445
Nov 16, 9 AM $ 0.0₅802
+1.30%
$ 8,015 $ 116,150
Nov 16, 8 AM $ 0.0₅791
+0.04%
$ 7,914 $ 116,085
Nov 16, 12 AM $ 0.0₅728
-0.42%
$ 7,280 $ 107,108
Nov 15, 11 PM $ 0.0₅737
-0.30%
$ 7,370 $ 108,261
Nov 15, 2 PM $ 0.0₅744
-0.80%
$ 7,440 $ 109,818
Nov 15, 12 PM $ 0.0₅769
+0.00%
$ 7,693 $ 112,870
Nov 15, 11 AM $ 0.0₅772
-8.55%
$ 7,715 $ 113,722
Nov 15, 10 AM $ 0.0₅845
-3.58%
$ 8,446 $ 125,447
Nov 15, 9 AM $ 0.0₅862
-4.98%
$ 8,616 $ 127,574
Nov 15, 8 AM $ 0.0₅907
+0.22%
$ 9,069 $ 131,777
Nov 15, 7 AM $ 0.0₅901
+10.37%
$ 9,012 $ 127,047
Nov 14, 8 AM $ 0.0₅717
-11.70%
$ 7,174 $ 105,445
Nov 14, 2 AM $ 0.0₅813
+0.00%
$ 8,133 $ 112,046
Nov 13, 11 PM $ 0.0₅823
+0.06%
$ 8,231 $ 111,976
Nov 13, 5 PM $ 0.0₅845
-1.25%
$ 8,452 $ 116,466
Nov 13, 4 PM $ 0.0₅871
-1.52%
$ 8,706 $ 120,260
Nov 13, 3 PM $ 0.0₅884
+0.11%
$ 8,838 $ 133,687
Nov 13, 2 PM $ 0.0₅983
-0.31%
$ 9,830 $ 133,628
Nov 13, 1 PM $ 0.0₅992
+0.00%
$ 9,925 $ 135,173
Nov 13, 10 AM $ 0.0₅997
-1.09%
$ 9,965 $ 136,844
Nov 13, 9 AM $ 0.0₅998
+0.00%
$ 9,982 $ 131,684
Nov 13, 7 AM $ 0.0₅992
+0.00%
$ 9,923 $ 129,564
Nov 13, 6 AM $ 0.0₅976
+0.00%
$ 9,765 $ 131,923
Nov 13, 5 AM $ 0.0₅994
+60.25%
$ 9,943 $ 129,877
Download