Squid Game (SOL) Historical Data

SQUID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000288
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000301
+0.00%
$ -- $ 44
Mar 17, 2025 $ 0.0000262
+0.00%
$ -- $ 72
Mar 10, 2025 $ 0.0000116
+6.42%
$ -- $ 15
Mar 9, 2025 $ 0.0000109
+25.29%
$ 10,891 $ 6
Mar 8, 2025 $ 0.0₅87
-59.53%
$ 8,693 $ 3
Mar 7, 2025 $ 0.0000215
-26.37%
$ 21,483 $ 66
Mar 6, 2025 $ 0.0000292
+0.00%
$ 29,176 $ 3
Mar 3, 2025 $ 0.0000405
+0.00%
$ -- $ 281
Feb 28, 2025 $ 0.000038
+0.00%
$ 37,969 $ 2
Feb 27, 2025 $ 0.000038
+0.00%
$ 37,969 $ 2
Feb 26, 2025 $ 0.0000287
+0.00%
$ -- $ 28
Feb 25, 2025 $ 0.0000287
-53.33%
$ 28,677 $ 28
Feb 24, 2025 $ 0.0000615
+0.00%
$ 61,450 $ 8
Feb 23, 2025 $ 0.0000615
+42.36%
$ 61,450 $ 3
Feb 17, 2025 $ 0.0000361
+0.00%
$ -- $ 14
Feb 16, 2025 $ 0.0000361
+0.00%
$ 36,071 $ 14
Feb 10, 2025 $ 0.000033
+0.00%
$ -- $ 9
Feb 9, 2025 $ 0.000033
+0.00%
$ 32,973 $ 9
Feb 3, 2025 $ 0.0000167
+16.15%
$ -- $ 2,045
Feb 2, 2025 $ 0.0000144
+0.00%
$ 14,388 $ 3
Jan 27, 2025 $ 0.0000184
+0.00%
$ -- $ 1,022
Jan 9, 2025 $ 0.0000118
+0.00%
$ -- $ 3
Jan 8, 2025 $ 0.0000118
+0.00%
$ 11,792 $ 3
Jan 6, 2025 $ 0.00004
+0.00%
$ -- $ 15
Jan 5, 2025 $ 0.00004
+0.00%
$ 39,971 $ 15
Jan 4, 2025 $ 0.00004
+0.00%
$ 39,971 $ 1
Jan 3, 2025 $ 0.00004
+0.00%
$ 39,971 $ 1
Dec 31, 2024 $ 0.0000173
+0.00%
$ 17,288 $ 64
Dec 30, 2024 $ 0.0000173
+0.00%
$ 17,288 $ 64
Dec 29, 2024 $ 0.0000145
+0.00%
$ -- $ 0
Dec 28, 2024 $ 0.0000145
-52.46%
$ 14,490 $ 134
Dec 27, 2024 $ 0.0000305
-14.08%
$ 30,478 $ 32
Dec 26, 2024 $ 0.0000265
-71.26%
$ 26,481 $ 423
Dec 25, 2024 $ 0.0000922
-76.95%
$ 92,134 $ 225
Dec 16, 2024 $ 0.000475
+0.00%
$ -- $ 1
Dec 15, 2024 $ 0.000475
+225.57%
$ 474,660 $ 2
Dec 14, 2024 $ 0.000146
+58.59%
$ 145,796 $ 1
Dec 13, 2024 $ 0.000092
+0.00%
$ 91,934 $ 2
Dec 8, 2024 $ 0.0000246
+0.00%
$ -- $ 3
Dec 7, 2024 $ 0.0000246
-94.87%
$ 24,582 $ 2,921
Dec 6, 2024 $ 0.00048
+0.00%
$ 479,656 $ 1
Nov 26, 2024 $ 0.000251
+0.00%
$ 250,620 $ 1
Nov 25, 2024 $ 0.000251
+0.00%
$ 250,620 $ 1
Oct 31, 2024 $ 0.00032
-11.93%
$ -- $ 98
Oct 30, 2024 $ 0.000365
+103.57%
$ 365,040 $ 771
Oct 29, 2024 $ 0.000179
-2.20%
$ 178,803 $ 189
Oct 28, 2024 $ 0.000184
-18.53%
$ 183,899 $ 2,773
Oct 27, 2024 $ 0.000226
-1.46%
$ 225,641 $ 1,608
Oct 26, 2024 $ 0.000229
+8.09%
$ 228,450 $ 512