Squid Game (SOL) Historical Data

SQUID Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00021
+16.77%
$ 209,360 $ 5,195
Oct 24, 2024 $ 0.00018
-2.21%
$ 179,799 $ 602
Oct 23, 2024 $ 0.000184
-5.17%
$ 183,745 $ 2,922
Oct 22, 2024 $ 0.000192
+2.86%
$ 191,797 $ 368
Oct 21, 2024 $ 0.000187
+8.32%
$ 186,716 $ 1,741
Oct 20, 2024 $ 0.000171
-13.52%
$ 170,564 $ 1,335
Oct 19, 2024 $ 0.000196
-0.20%
$ 195,684 $ 3,921
Oct 18, 2024 $ 0.000196
-10.96%
$ 195,641 $ 3,256
Oct 17, 2024 $ 0.00022
-13.02%
$ 220,086 $ 2,576
Oct 16, 2024 $ 0.000253
-7.68%
$ 253,097 $ 2,473
Oct 15, 2024 $ 0.000274
+5.64%
$ 274,173 $ 1,275
Oct 14, 2024 $ 0.000259
+6.54%
$ 259,173 $ 4,738
Oct 13, 2024 $ 0.000243
-6.69%
$ 243,278 $ 3,533
Oct 12, 2024 $ 0.000261
+0.54%
$ 261,046 $ 2,645
Oct 11, 2024 $ 0.00026
+18.06%
$ 259,702 $ 1,638
Oct 10, 2024 $ 0.00022
-15.92%
$ 219,698 $ 282
Oct 9, 2024 $ 0.000262
+6.13%
$ 261,856 $ 2,257
Oct 8, 2024 $ 0.000247
+38.80%
$ 246,812 $ 907
Oct 7, 2024 $ 0.000178
-20.47%
$ 178,203 $ 2,053
Oct 6, 2024 $ 0.000224
+21.13%
$ 224,205 $ 4,148
Oct 5, 2024 $ 0.000185
+25.84%
$ 185,304 $ 969
Oct 4, 2024 $ 0.000147
+10.74%
$ 147,271 $ 845
Oct 3, 2024 $ 0.000133
+3.62%
$ 132,850 $ 626
Oct 2, 2024 $ 0.000117
+0.93%
$ -- $ 221
Oct 1, 2024 $ 0.000117
-2.38%
$ 116,427 $ 146
Sep 30, 2024 $ 0.000119
-14.90%
$ 119,292 $ 597
Sep 29, 2024 $ 0.00014
+4.32%
$ 140,074 $ 166
Sep 28, 2024 $ 0.000123
-0.34%
$ -- $ 42
Sep 27, 2024 $ 0.000124
+4.15%
$ 123,846 $ 80
Sep 26, 2024 $ 0.000119
+17.60%
$ 119,044 $ 102
Sep 25, 2024 $ 0.000101
+0.69%
$ 101,182 $ 24
Sep 24, 2024 $ 0.000101
+11.70%
$ 100,544 $ 185
Sep 23, 2024 $ 0.0000901
-1.93%
$ 90,032 $ 65
Sep 22, 2024 $ 0.0000919
-1.83%
$ 91,863 $ 269
Sep 21, 2024 $ 0.0000937
+0.82%
$ 93,621 $ 797
Sep 20, 2024 $ 0.0000928
-2.60%
$ 92,783 $ 381
Sep 19, 2024 $ 0.0000953
+33.44%
$ 95,265 $ 910
Sep 18, 2024 $ 0.0000666
-1.77%
$ -- $ 66
Sep 17, 2024 $ 0.0000677
+6.86%
$ 67,677 $ 337
Sep 16, 2024 $ 0.0000635
+0.86%
$ 63,421 $ 45
Sep 13, 2024 $ 0.0000662
+2.24%
$ 66,157 $ 217
Sep 12, 2024 $ 0.0000648
-13.50%
$ 64,771 $ 850
Sep 11, 2024 $ 0.0₅53
+0.00%
$ 5,296 $ 0.01
Sep 10, 2024 $ 0.0₅53
-92.77%
$ 5,296 $ 0.01
Sep 9, 2024 $ 0.0000734
+8.85%
$ 73,382 $ 28
Sep 8, 2024 $ 0.0000675
+3.17%
$ 67,433 $ 27
Sep 7, 2024 $ 0.0000654
+1.43%
$ 65,318 $ 129
Sep 6, 2024 $ 0.0000644
+1.23%
$ 64,382 $ 43
Sep 4, 2024 $ 0.000072
+0.64%
$ -- $ 13
Sep 3, 2024 $ 0.0000715
+0.65%
$ 71,495 $ 269