Squid Game (SOL) Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₅616
-22.57%
$ -- $ 1,256
Jun 27, 2025 $ 0.0₅798
-3.48%
$ 7,970 $ 5,363
Jun 21, 2025 $ 0.0000302
+1.17%
$ -- $ 3,308
Jun 20, 2025 $ 0.0000264
+1.00%
$ 26,378 $ 28,054
Jun 9, 2025 $ 0.0000225
-0.89%
$ -- $ 579
Jun 8, 2025 $ 0.0000228
+10.35%
$ 22,778 $ 430
Jun 7, 2025 $ 0.0000212
-14.04%
$ 21,149 $ 605
Jun 6, 2025 $ 0.0000246
+1.18%
$ 24,611 $ 1,010
Jun 5, 2025 $ 0.0000243
-16.50%
$ 24,299 $ 379
Jun 4, 2025 $ 0.0000296
+10.87%
$ 29,528 $ 443
Jun 3, 2025 $ 0.0000268
+4.67%
$ 26,738 $ 786
Jun 2, 2025 $ 0.0000248
-6.13%
$ 24,758 $ 1,607
Jun 1, 2025 $ 0.0000264
+43.84%
$ 26,420 $ 2,403
May 31, 2025 $ 0.0000184
-34.89%
$ 18,384 $ 1,757
May 30, 2025 $ 0.0000284
-5.68%
$ 28,413 $ 90
May 29, 2025 $ 0.0000302
-1.60%
$ 30,202 $ 231
May 28, 2025 $ 0.0000307
-5.81%
$ 30,630 $ 237
May 27, 2025 $ 0.0000325
+2.98%
$ 32,521 $ 244
May 26, 2025 $ 0.0000315
+1.69%
$ 31,517 $ 242
May 25, 2025 $ 0.000031
-19.40%
$ 31,016 $ 241
May 24, 2025 $ 0.0000384
+1.21%
$ 38,347 $ 245
May 23, 2025 $ 0.0000383
-0.65%
$ 38,271 $ 242
May 22, 2025 $ 0.0000383
+2.34%
$ 38,306 $ 248
May 21, 2025 $ 0.0000369
+3.18%
$ 36,877 $ 239
May 20, 2025 $ 0.0000356
-2.28%
$ 35,598 $ 233
May 19, 2025 $ 0.0000368
-4.80%
$ -- $ 227
May 18, 2025 $ 0.0000383
-0.64%
$ 38,242 $ 236
May 17, 2025 $ 0.0000383
-4.11%
$ 38,263 $ 230
May 16, 2025 $ 0.0000398
-0.80%
$ 39,804 $ 233
May 15, 2025 $ 0.0000403
-4.34%
$ 40,235 $ 233
May 14, 2025 $ 0.0000418
-4.93%
$ 41,805 $ 243
May 13, 2025 $ 0.0000441
-0.25%
$ 44,089 $ 255
May 12, 2025 $ 0.0000439
-4.60%
$ 43,847 $ 239
May 11, 2025 $ 0.0000452
-2.40%
$ 45,188 $ 239
May 10, 2025 $ 0.0000454
+0.33%
$ 45,337 $ 239
May 9, 2025 $ 0.0000455
+3.88%
$ 45,501 $ 239
May 8, 2025 $ 0.0000446
+3.97%
$ 44,530 $ 223
May 7, 2025 $ 0.0000424
-1.19%
$ 42,341 $ 202
May 6, 2025 $ 0.0000421
+10.69%
$ 42,074 $ 202
May 5, 2025 $ 0.0000386
+10.68%
$ 38,594 $ 204
May 4, 2025 $ 0.0000352
-2.50%
$ 35,123 $ 200
May 3, 2025 $ 0.0000363
+0.97%
$ 36,253 $ 204
May 2, 2025 $ 0.000036
+9.18%
$ 35,991 $ 206
May 1, 2025 $ 0.0000325
+2.31%
$ 32,462 $ 208
Apr 30, 2025 $ 0.0000315
-1.91%
$ 31,478 $ 203
Apr 29, 2025 $ 0.0000329
+33.11%
$ 32,916 $ 203
Apr 28, 2025 $ 0.0000248
-0.71%
$ 24,804 $ 205
Apr 21, 2025 $ 0.0000186
+0.00%
$ -- $ 195
Apr 14, 2025 $ 0.0000195
+0.00%
$ -- $ 1,537
Apr 7, 2025 $ 0.0000251
+0.00%
$ -- $ 25
Download