Squid Game (SOL) Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₅616
-25.46%
$ -- $ 6,620
Jun 16 $ 0.0000302
+15.42%
$ -- $ 31,362
Jun 9 $ 0.0000225
-0.89%
$ -- $ 579
Jun 2 $ 0.0000212
-19.81%
$ 22,778 $ 4,829
May 26 $ 0.0000264
-14.76%
$ 26,420 $ 5,205
May 19 $ 0.0000384
-0.68%
$ 31,016 $ 1,435
May 12 $ 0.0000383
-16.75%
$ 38,242 $ 1,433
May 5 $ 0.0000454
+30.02%
$ 45,188 $ 1,310
Apr 28 $ 0.0000363
+45.13%
$ 35,123 $ 1,229
Apr 21 $ 0.0000186
+0.00%
$ -- $ 195
Apr 14 $ 0.0000195
+0.00%
$ -- $ 1,537
Apr 7 $ 0.0000251
+0.00%
$ -- $ 25
Mar 31 $ 0.0000288
+0.00%
$ -- $ 1
Mar 24 $ 0.0000301
+0.00%
$ -- $ 44
Mar 17 $ 0.0000262
+0.00%
$ -- $ 72
Mar 10 $ 0.0000116
+6.42%
$ -- $ 15
Mar 3 $ 0.0₅87
-78.53%
$ 10,891 $ 353
Feb 24 $ 0.000038
-38.21%
$ -- $ 66
Feb 17 $ 0.0000361
+0.00%
$ 61,450 $ 14
Feb 10 $ 0.000033
+0.00%
$ 36,071 $ 9
Feb 3 $ 0.0000167
+16.15%
$ 32,973 $ 2,045
Jan 27 $ 0.0000144
-21.68%
$ 14,388 $ 1,024
Jan 6 $ 0.0000118
-70.50%
$ -- $ 22
Dec 30 $ 0.00004
+131.21%
$ 39,971 $ 131
Dec 23 $ 0.0000145
-96.37%
$ -- $ 814
Dec 16 $ 0.000475
+0.00%
$ -- $ 1
Dec 9 $ 0.000146
+58.59%
$ 474,660 $ 2
Dec 2 $ 0.0000246
-94.87%
$ -- $ 2,922
Nov 25 $ 0.000251
+0.00%
$ -- $ 2
Oct 28 $ 0.00032
+41.66%
$ -- $ 3,831
Oct 21 $ 0.000229
+32.53%
$ 225,641 $ 11,339
Oct 14 $ 0.000171
-29.88%
$ 170,564 $ 19,575
Oct 7 $ 0.000261
+16.49%
$ 243,278 $ 9,782
Sep 30 $ 0.000185
+32.20%
$ 224,205 $ 3,404
Sep 23 $ 0.000123
+34.10%
$ 140,074 $ 498
Sep 16 $ 0.0000937
+48.89%
$ 91,863 $ 2,536
Sep 9 $ 0.0000662
-1.87%
$ -- $ 1,095
Sep 2 $ 0.0000654
-19.98%
$ 67,433 $ 1,311
Aug 26 $ 0.0000571
-13.87%
$ -- $ 1,887
Aug 19 $ 0.0000687
+34.09%
$ -- $ 417
Aug 12 $ 0.0000616
-2.82%
$ 51,215 $ 447
Aug 5 $ 0.0000549
+9.63%
$ -- $ 2,330
Jul 29 $ 0.0000589
+205.02%
$ 49,828 $ 5,088
Jul 22 $ 0.0000406
-2.53%
$ -- $ 96
Jul 15 $ 0.0000514
+4.73%
$ -- $ 307
Jul 8 $ 0.0000339
+5.75%
$ -- $ 505
Jul 1 $ 0.0000401
-39.81%
$ -- $ 1,683
Jun 24 $ 0.0000679
+1.83%
$ 66,269 $ 3,262
Jun 17 $ 0.0000285
-61.92%
$ -- $ 6,628
Jun 10 $ 0.0000747
+9.68%
$ 74,678 $ 13,991
Download