MagaDonalds Historical Data

MCMAGA
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0000714
+0.34%
$ 55,500 $ 134
Nov 9, 2024 $ 0.0000834
+5.42%
$ 64,816 $ 128
Nov 8, 2024 $ 0.0000799
+1.40%
$ 62,084 $ 60
Nov 7, 2024 $ 0.000078
-0.22%
$ 60,644 $ 170
Nov 6, 2024 $ 0.0000739
+10.33%
$ 57,446 $ 57
Nov 5, 2024 $ 0.000067
-5.61%
$ 52,083 $ 152
Nov 2, 2024 $ 0.0000746
-1.25%
$ -- $ 37
Nov 1, 2024 $ 0.0000755
-1.25%
$ 58,690 $ 38
Oct 31, 2024 $ 0.0000765
-6.10%
$ 59,433 $ 95
Oct 30, 2024 $ 0.0000815
+396.88%
$ 63,291 $ 20
Oct 29, 2024 $ 0.0000164
-0.96%
$ 12,737 $ 132
Oct 28, 2024 $ 0.0000766
-1.27%
$ -- $ 52
Oct 27, 2024 $ 0.0000776
+2.10%
$ 60,292 $ 10,199
Oct 26, 2024 $ 0.000076
-1.34%
$ 59,046 $ 288
Oct 25, 2024 $ 0.0000765
-6.75%
$ 59,456 $ 168
Oct 24, 2024 $ 0.0000821
-3.72%
$ 63,754 $ 154
Oct 23, 2024 $ 0.0000848
-2.37%
$ 65,858 $ 499
Oct 22, 2024 $ 0.000112
-25.77%
$ 87,258 $ 17,886
Oct 21, 2024 $ 0.000151
-42.08%
$ 117,516 $ 131,359
Oct 20, 2024 $ 0.000224
+493.13%
$ 173,800 $ 500,001
Sep 6, 2024 $ 0.000266
-3.28%
$ -- $ 273,665
Sep 5, 2024 $ 0.000275
-79.74%
$ 213,638 $ 322,460
Aug 31, 2024 $ 0.000195
-0.50%
$ -- $ 2,154
Aug 30, 2024 $ 0.000196
+466.93%
$ 152,240 $ 2,155
Aug 29, 2024 $ 0.0000346
-81.76%
$ 26,847 $ 19,959
Aug 27, 2024 $ 0.000233
-3.34%
$ -- $ 2,184
Aug 26, 2024 $ 0.000241
-14.10%
$ 187,268 $ 2,224
Aug 25, 2024 $ 0.00028
-2.40%
$ 217,927 $ 4,468
Aug 21, 2024 $ 0.000272
+0.83%
$ -- $ 3,982
Aug 20, 2024 $ 0.00027
+40.13%
$ 209,794 $ 9,377
Aug 19, 2024 $ 0.000193
+1.51%
$ 149,622 $ 2,022
Aug 15, 2024 $ 0.000187
-4.48%
$ 145,479 $ 5,361
Aug 14, 2024 $ 0.000196
+21.70%
$ 152,356 $ 8,105
Aug 12, 2024 $ 0.000126
+0.20%
$ -- $ 2,586
Aug 11, 2024 $ 0.000126
-4.55%
$ 97,729 $ 2,598
Aug 6, 2024 $ 0.000172
+4.09%
$ -- $ 4,072
Aug 5, 2024 $ 0.000166
+5.22%
$ 129,246 $ 4,016
Aug 3, 2024 $ 0.000275
-2.69%
$ 213,398 $ 4,338
Aug 2, 2024 $ 0.000282
-3.99%
$ 219,230 $ 215,295
Aug 1, 2024 $ 0.000294
-37.30%
$ 228,417 $ 346,238
Jul 31, 2024 $ 0.000528
-17.56%
$ 410,429 $ 115,928
Download