MagaDonalds Historical Data

MCMAGA
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0000714
+0.34%
$ -- $ 134
Nov 4 $ 0.0000834
+17.46%
$ -- $ 568
Oct 28 $ 0.0000746
-3.89%
$ -- $ 375
Oct 21 $ 0.000076
-70.90%
$ 60,292 $ 150,354
Oct 14 $ 0.000224
+493.13%
$ 173,800 $ 500,001
Sep 2 $ 0.000266
-80.40%
$ -- $ 596,125
Aug 26 $ 0.000195
-30.52%
$ -- $ 28,676
Aug 19 $ 0.000272
+43.39%
$ 217,927 $ 15,382
Aug 12 $ 0.000187
+48.99%
$ -- $ 16,052
Aug 5 $ 0.000172
+8.88%
$ 97,729 $ 8,088
Jul 29 $ 0.000275
-57.13%
$ -- $ 681,800
Download