Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clean Water Historical Data

WATER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:06 PM $0.0000736
+0.00%
$-- $50,394
11:04 PM $0.0000735
-0.01%
$-- $50,381
11:02 PM $0.0000734
+3.02%
$-- $50,194
11:01 PM $0.00007
+0.00%
$-- $50,131
11:00 PM $0.0000689
+0.00%
$-- $50,077
10:58 PM $0.0000687
-0.62%
$-- $50,085
10:57 PM $0.0000689
+3.15%
$-- $49,980
10:55 PM $0.0000667
+0.00%
$-- $49,840
10:54 PM $0.0000667
+0.00%
$-- $49,861
10:51 PM $0.0000645
+0.00%
$-- $49,825
10:49 PM $0.0000645
+0.00%
$-- $49,840
10:39 PM $0.0000645
+0.00%
$-- $49,718
10:36 PM $0.0000666
+0.00%
$-- $49,637
10:35 PM $0.0000653
+0.00%
$-- $49,592
10:32 PM $0.0000648
+0.00%
$-- $49,614
10:29 PM $0.0000647
+0.00%
$-- $49,609
10:15 PM $0.0000644
+0.00%
$-- $49,691
10:13 PM $0.000061
+0.00%
$-- $49,342
10:11 PM $0.000059
-3.38%
$-- $49,187
10:06 PM $0.0000607
+0.00%
$-- $49,171
10:02 PM $0.0000609
-8.72%
$-- $48,838
10:01 PM $0.0000662
+0.31%
$-- $48,705
9:59 PM $0.0000652
+0.00%
$-- $48,683
9:58 PM $0.0000651
+0.92%
$-- $48,660
9:56 PM $0.0000636
-0.64%
$-- $48,508
9:55 PM $0.000065
+13.99%
$-- $47,937
9:48 PM $0.0000608
+0.00%
$-- $47,911
9:46 PM $0.0000612
+0.12%
$-- $47,931
9:43 PM $0.0000611
+0.75%
$-- $47,753
9:40 PM $0.0000579
+0.25%
$-- $47,736
9:39 PM $0.0000577
+0.01%
$-- $47,714
9:38 PM $0.0000576
+0.09%
$-- $47,734
9:36 PM $0.0000575
+0.00%
$-- $47,697
9:35 PM $0.0000576
+0.00%
$-- $47,684
9:32 PM $0.0000581
+0.00%
$-- $47,588
9:30 PM $0.0000599
+0.00%
$-- $47,597
9:27 PM $0.0000599
+0.00%
$-- $47,581
9:23 PM $0.0000598
+0.06%
$-- $47,212
9:22 PM $0.0000529
+0.00%
$-- $47,218
9:21 PM $0.0000528
+0.31%
$-- $47,199
9:20 PM $0.0000525
+0.00%
$-- $47,180
9:18 PM $0.0000524
-0.88%
$-- $47,165
9:17 PM $0.0000521
+0.00%
$-- $47,088
9:14 PM $0.0000516
-3.14%
$-- $47,023
9:13 PM $0.0000532
+0.00%
$-- $46,962
9:12 PM $0.0000524
+0.00%
$-- $46,940
9:11 PM $0.0000527
+0.65%
$-- $46,598
9:10 PM $0.0000586
+0.00%
$-- $46,572
9:09 PM $0.000059
+0.00%
$-- $46,550
9:05 PM $0.000059
+0.00%
$-- $46,559