Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faireum Historical Data

FAIRC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Aug 6, 2020 $0.000585
-0.28%
$-- $3,536
Aug 5, 2020 $0.000586
+4.78%
$-- $3,546
Aug 4, 2020 $0.00056
-0.41%
$-- $3,758
Aug 3, 2020 $0.000562
+1.45%
$-- $4,624
Aug 2, 2020 $0.000554
-1.73%
$-- $5,739
Aug 1, 2020 $0.000589
+3.82%
$-- $3,948
Jul 31, 2020 $0.000567
+2.07%
$-- $5,709
Jul 30, 2020 $0.000556
+0.01%
$-- $7,817
Jul 29, 2020 $0.000556
+1.73%
$-- $6,621
Jul 28, 2020 $0.000546
-17.40%
$-- $4,607
Jul 27, 2020 $0.000661
+10.76%
$-- $14,300
Jul 26, 2020 $0.000596
+2.41%
$-- $5,051
Jul 25, 2020 $0.000582
+1.53%
$-- $4,929
Jul 24, 2020 $0.000573
-0.65%
$-- $10,088
Jul 23, 2020 $0.000576
+0.59%
$-- $3,165
Jul 22, 2020 $0.000573
+1.40%
$-- $8,693
Jul 21, 2020 $0.000565
+2.41%
$-- $6,138
Jul 20, 2020 $0.000552
-0.23%
$-- $3,318
Jul 19, 2020 $0.000549
-0.58%
$-- $1,312
Jul 18, 2020 $0.000552
+0.31%
$-- $2,917
Jul 17, 2020 $0.000551
+0.45%
$-- $2,917
Jul 9, 2020 $0.000472
-0.23%
$-- $3,670
Jul 8, 2020 $0.000473
+1.86%
$-- $3,678
Jul 7, 2020 $0.000464
-0.88%
$-- $3,610
Jul 6, 2020 $0.000468
+2.69%
$-- $3,030
Jul 5, 2020 $0.000456
+0.03%
$-- $3,034
Jun 25, 2020 $0.000368
-0.93%
$-- $478
Jun 24, 2020 $0.000372
-3.90%
$-- $2,795
Jun 22, 2020 $0.000379
+1.79%
$-- $3,378
Jun 21, 2020 $0.000372
-0.76%
$-- $3,318
Jun 18, 2020 $0.000378
-0.81%
$-- $6
Jun 17, 2020 $0.000381
-19.97%
$-- $2,950
Jun 16, 2020 $0.000477
+26.32%
$-- $14
Jun 15, 2020 $0.000377
+3.15%
$-- $3,002
Jun 13, 2020 $0.000481
+0.19%
$-- $0
Jun 12, 2020 $0.00048
+0.79%
$-- $3,169
Jun 11, 2020 $0.000496
-0.85%
$-- $3,355
Jun 10, 2020 $0.000501
+0.98%
$-- $3,384
Jun 9, 2020 $0.000496
+0.68%
$-- $2,532
Jun 8, 2020 $0.000492
-0.37%
$-- $2,279
Jun 7, 2020 $0.000494
-0.12%
$-- $3,074
Jun 6, 2020 $0.000488
+0.09%
$-- $15
Jun 5, 2020 $0.000488
-1.21%
$-- $15
Jun 4, 2020 $0.000494
+1.09%
$-- $5,309
Jun 3, 2020 $0.000489
+1.66%
$-- $15
Jun 2, 2020 $0.000481
-6.35%
$-- $3,254
Jun 1, 2020 $0.000514
+8.46%
$-- $3,322
May 31, 2020 $0.000473
-2.23%
$-- $14
May 30, 2020 $0.000484
+2.62%
$-- $2,506
Download