Faireum Historical Data

FAIRC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.000585
+3.12%
$ -- $ 25,151
Jul 2020 $ 0.000567
+24.48%
$ -- $ 104,604
Jun 2020 $ 0.000368
-22.23%
$ -- $ 45,664
May 2020 $ 0.000473
+37.31%
$ -- $ 100,563
Apr 2020 $ 0.000345
-22.23%
$ -- $ 59,143
Mar 2020 $ 0.000647
+6.82%
$ -- $ 834,652
Feb 2020 $ 0.000606
-18.23%
$ -- $ 116,819
Jan 2020 $ 0.000741
+14.58%
$ -- $ 88,821
Dec 2019 $ 0.000647
-22.51%
$ -- $ 59,775
Nov 2019 $ 0.000835
+0.89%
$ -- $ 62,425
Download