Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Faireum Historical Data

FAIRC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Aug 3 $0.000585
+5.50%
$-- $15,465
Jul 27 $0.000554
-7.09%
$-- $48,741
Jul 20 $0.000596
+7.83%
$-- $41,383
Jul 13 $0.000549
+0.17%
$-- $7,145
Jul 6 $0.000472
+3.48%
$-- $13,988
Jun 29 $0.000456
+0.03%
$-- $3,034
Jun 22 $0.000368
-1.14%
$-- $6,651
Jun 15 $0.000372
+1.83%
$-- $9,291
Jun 8 $0.000481
-2.69%
$-- $14,719
Jun 1 $0.000494
+4.36%
$-- $15,003
May 25 $0.000473
+79.85%
$-- $12,131
May 18 $0.000263
-31.94%
$-- $16,760
May 11 $0.000387
+10.46%
$-- $21,125
May 4 $0.00035
+0.91%
$-- $38,175
Apr 27 $0.000354
+15.16%
$-- $21,719
Apr 20 $0.000307
+8.27%
$-- $4,951
Apr 13 $0.000288
-58.62%
$-- $54
Apr 6 $0.000697
+46.55%
$-- $24,710
Mar 30 $0.000476
-24.17%
$-- $31,378
Mar 23 $0.000689
+48.52%
$-- $19,114
Mar 16 $0.00044
-36.93%
$-- $18,795
Mar 9 $0.000698
-51.81%
$-- $253,145
Mar 2 $0.00145
+323.01%
$-- $529,309
Feb 24 $0.000343
-50.85%
$-- $27,175
Feb 17 $0.000697
+1.17%
$-- $32,953
Feb 10 $0.000693
-2.04%
$-- $36,598
Feb 3 $0.000588
-21.23%
$-- $17,581
Jan 27 $0.000841
+39.41%
$-- $22,683
Jan 20 $0.000677
-2.31%
$-- $28,219
Jan 13 $0.000268
-66.90%
$-- $11,895
Jan 6 $0.000651
-2.32%
$-- $24,292
Dec 30 $0.000666
-30.44%
$-- $18,485
Dec 23 $0.000958
+47.65%
$-- $3,768
Dec 16 $0.000649
-21.93%
$-- $8,531
Dec 9 $0.000831
+21.85%
$-- $588
Dec 2 $0.000682
-16.70%
$-- $35,535
Nov 25 $0.000819
-2.35%
$-- $30,439
Nov 18 $0.000838
-41.87%
$-- $18,187
Nov 11 $0.00144
+39.37%
$-- $13,497
Nov 4 $0.00104
+25.16%
$-- $408
Download