Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Faireum Historical Data

FAIRC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2020 $0.000724
+17.81%
$-- $4,557
Feb 13, 2020 $0.000614
-1.16%
$-- $3,778
Feb 12, 2020 $0.000622
+1.14%
$-- $4,025
Feb 11, 2020 $0.000615
+3.86%
$-- $4,597
Feb 10, 2020 $0.000592
-16.30%
$-- $6,780
Feb 8, 2020 $0.000588
-0.08%
$-- $100
Feb 7, 2020 $0.000589
+0.21%
$-- $3,231
Feb 6, 2020 $0.000587
-12.79%
$-- $9
Feb 5, 2020 $0.000674
+143.95%
$-- $3,805
Feb 4, 2020 $0.000276
-62.91%
$-- $3,841
Feb 3, 2020 $0.000744
-0.32%
$-- $6,595
Feb 2, 2020 $0.000841
+0.69%
$-- $557
Feb 1, 2020 $0.000835
+12.64%
$-- $4,948
Jan 31, 2020 $0.000741
+12.07%
$-- $6,369
Jan 30, 2020 $0.000661
-11.17%
$-- $5,157
Jan 29, 2020 $0.000745
-0.39%
$-- $741
Jan 28, 2020 $0.000747
+20.18%
$-- $4,902
Jan 27, 2020 $0.000622
+3.12%
$-- $9
Jan 26, 2020 $0.000677
+1.49%
$-- $2,599
Jan 25, 2020 $0.000667
-0.70%
$-- $4,016
Jan 24, 2020 $0.000672
+14.48%
$-- $4,409
Jan 23, 2020 $0.000587
-3.19%
$-- $3,113
Jan 22, 2020 $0.000606
-13.09%
$-- $3,249
Jan 21, 2020 $0.000698
+15.31%
$-- $7,452
Jan 20, 2020 $0.000605
-12.70%
$-- $3,381
Jan 18, 2020 $0.000268
+0.25%
$-- $1
Jan 17, 2020 $0.000268
-65.88%
$-- $1,246
Jan 16, 2020 $0.000784
-0.63%
$-- $3,607
Jan 15, 2020 $0.000789
-10.59%
$-- $3,559
Jan 14, 2020 $0.000883
+20.56%
$-- $23
Jan 13, 2020 $0.000732
-9.61%
$-- $3,459
Jan 12, 2020 $0.000651
+1.19%
$-- $525
Jan 11, 2020 $0.000643
-12.13%
$-- $3,094
Jan 10, 2020 $0.000732
+3.26%
$-- $4,388
Jan 9, 2020 $0.000709
-10.61%
$-- $12,020
Jan 8, 2020 $0.000793
+7.42%
$-- $25
Jan 7, 2020 $0.000738
+5.39%
$-- $2,491
Jan 6, 2020 $0.000701
+5.16%
$-- $1,748
Jan 5, 2020 $0.000666
+27.20%
$-- $1,294
Jan 4, 2020 $0.00076
+14.46%
$-- $20
Jan 3, 2020 $0.000664
+57.11%
$-- $1,471
Jan 2, 2020 $0.000423
-34.96%
$-- $1,022
Jan 1, 2020 $0.00065
+0.45%
$-- $3,431
Dec 31, 2019 $0.000647
-0.70%
$-- $5,399
Dec 30, 2019 $0.000652
-31.97%
$-- $5,849
Dec 29, 2019 $0.000958
+9.61%
$-- $16
Dec 28, 2019 $0.000874
+17.74%
$-- $40
Dec 27, 2019 $0.000742
+27.74%
$-- $19
Dec 26, 2019 $0.000581
-21.58%
$-- $1,229
Dec 25, 2019 $0.000737
-0.57%
$-- $19