Faireum Historical Data

FAIRC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.000741
+11.43%
$ -- $ 19
Dec 23, 2019 $ 0.000665
+2.52%
$ -- $ 2,424
Dec 22, 2019 $ 0.000649
+46.98%
$ -- $ 13
Dec 21, 2019 $ 0.000441
-32.81%
$ -- $ 348
Dec 20, 2019 $ 0.000657
+13.41%
$ -- $ 799
Dec 19, 2019 $ 0.000579
+31.19%
$ -- $ 3,013
Dec 18, 2019 $ 0.000442
-40.00%
$ -- $ 10
Dec 17, 2019 $ 0.000737
-3.62%
$ -- $ 2,253
Dec 16, 2019 $ 0.000765
-7.93%
$ -- $ 2,094
Dec 15, 2019 $ 0.000831
+46.24%
$ -- $ 28
Dec 14, 2019 $ 0.000838
-1.50%
$ -- $ 23
Dec 13, 2019 $ 0.00085
+0.20%
$ -- $ 24
Dec 12, 2019 $ 0.000849
+29.16%
$ -- $ 23
Dec 11, 2019 $ 0.000656
-11.47%
$ -- $ 456
Dec 10, 2019 $ 0.000741
-1.08%
$ -- $ 17
Dec 9, 2019 $ 0.000749
+9.80%
$ -- $ 17
Dec 8, 2019 $ 0.000682
+0.20%
$ -- $ 0.1
Dec 7, 2019 $ 0.00068
-14.93%
$ -- $ 4
Dec 6, 2019 $ 0.0008
-3.00%
$ -- $ 20
Dec 5, 2019 $ 0.000827
+2.65%
$ -- $ 8,989
Dec 4, 2019 $ 0.000812
-0.08%
$ -- $ 8,905
Dec 3, 2019 $ 0.000813
+0.22%
$ -- $ 8,655
Dec 2, 2019 $ 0.000811
-0.91%
$ -- $ 8,962
Dec 1, 2019 $ 0.000819
-1.95%
$ -- $ 106
Nov 30, 2019 $ 0.000835
-10.52%
$ -- $ 1,901
Nov 29, 2019 $ 0.000934
+3.94%
$ -- $ 8,818
Nov 28, 2019 $ 0.000898
-8.59%
$ -- $ 9,704
Nov 27, 2019 $ 0.000985
-2.21%
$ -- $ 6,889
Nov 26, 2019 $ 0.00101
+16.25%
$ -- $ 1,567
Nov 25, 2019 $ 0.000864
+3.04%
$ -- $ 1,454
Nov 24, 2019 $ 0.000838
-5.33%
$ -- $ 1,366
Nov 23, 2019 $ 0.000885
-0.45%
$ -- $ 1,461
Nov 22, 2019 $ 0.000886
-4.87%
$ -- $ 1,760
Nov 21, 2019 $ 0.000932
+4.07%
$ -- $ 8,203
Nov 20, 2019 $ 0.000895
-31.77%
$ -- $ 2,312
Nov 19, 2019 $ 0.00131
-11.62%
$ -- $ 1,918
Nov 18, 2019 $ 0.00148
+2.92%
$ -- $ 1,166
Nov 17, 2019 $ 0.00144
+6.74%
$ -- $ 814
Nov 16, 2019 $ 0.00135
-5.72%
$ -- $ 718
Nov 15, 2019 $ 0.00144
-5.75%
$ -- $ 731
Nov 14, 2019 $ 0.00152
+16.07%
$ -- $ 277
Nov 13, 2019 $ 0.00131
-45.03%
$ -- $ 459
Nov 12, 2019 $ 0.00239
+36.52%
$ -- $ 5,029
Nov 11, 2019 $ 0.00175
+68.98%
$ -- $ 5,470
Nov 10, 2019 $ 0.00104
+3.27%
$ -- $ 29
Nov 9, 2019 $ 0.001
+2.27%
$ -- $ 43
Nov 8, 2019 $ 0.000981
-5.76%
$ -- $ 133
Nov 7, 2019 $ 0.00104
-1.59%
$ -- $ 32
Nov 6, 2019 $ 0.00106
+0.61%
$ -- $ 29
Nov 5, 2019 $ 0.00105
+1.00%
$ -- $ 30