MOB Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000332
+20.26%
$ -- $ 30
Mar 30 $ 0.0000119
-38.47%
$ -- $ 204
Mar 16 $ 0.0000106
-52.92%
$ -- $ 114
Mar 9 $ 0.000019
+0.00%
$ -- $ 18
Mar 2 $ 0.0000136
-86.93%
$ 12,388 $ 183
Feb 16 $ 0.000125
+13.26%
$ -- $ 61
Feb 9 $ 0.000301
-38.38%
$ -- $ 691
Feb 2 $ 0.00067
-17.03%
$ -- $ 753
Jan 26 $ 0.000593
-8.71%
$ -- $ 243
Jan 19 $ 0.000514
-20.19%
$ -- $ 1,468
Jan 12 $ 0.000683
+10,109.72%
$ -- $ 25,915
Dec 29 $ 0.0681
-72.13%
$ -- $ 49,420
Dec 22 $ 0.0147
+568.75%
$ -- $ 28,878
Download