MOB Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000105
+0.00%
$ 10,454 $ 170
Apr 21, 2026 $ 0.0₅63
+6.94%
$ -- $ 97
Apr 19, 2026 $ 0.0000225
+6.42%
$ -- $ 76
Apr 18, 2026 $ 0.0000332
+20.26%
$ -- $ 30
Mar 31, 2026 $ 0.0000119
+0.00%
$ -- $ 96
Mar 30, 2026 $ 0.0₅944
-51.17%
$ -- $ 109
Mar 21, 2026 $ 0.0000106
-8.31%
$ -- $ 88
Mar 17, 2026 $ 0.0000225
+0.00%
$ 22,509 $ 26
Mar 15, 2026 $ 0.0000255
+0.69%
$ -- $ 40
Mar 13, 2026 $ 0.000019
+0.00%
$ -- $ 18
Mar 8, 2026 $ 0.0000124
-33.32%
$ 12,388 $ 133
Mar 5, 2026 $ 0.0000136
-19.62%
$ 13,577 $ 12
Mar 4, 2026 $ 0.0000587
+1.92%
$ -- $ 46
Mar 3, 2026 $ 0.0000593
+0.01%
$ -- $ 1
Mar 2, 2026 $ 0.00011
+6.18%
$ -- $ 125
Feb 16, 2026 $ 0.000125
+13.26%
$ -- $ 61
Feb 12, 2026 $ 0.000301
-12.63%
$ -- $ 689
Feb 10, 2026 $ 0.000489
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.00067
+2.50%
$ -- $ 146
Feb 5, 2026 $ 0.000901
-12.37%
$ -- $ 258
Feb 4, 2026 $ 0.000965
+19.54%
$ -- $ 349
Feb 1, 2026 $ 0.000842
+0.00%
$ -- $ 38
Jan 30, 2026 $ 0.000593
+6.06%
$ -- $ 180
Jan 28, 2026 $ 0.000738
+1.63%
$ -- $ 59
Jan 26, 2026 $ 0.00065
+0.00%
$ -- $ 4
Jan 25, 2026 $ 0.000585
+0.00%
$ -- $ 66
Jan 24, 2026 $ 0.000514
+0.00%
$ -- $ 22
Jan 23, 2026 $ 0.00042
+84.73%
$ 420,268 $ 374
Jan 22, 2026 $ 0.000214
-11.16%
$ 213,941 $ 2
Jan 21, 2026 $ 0.00024
-64.27%
$ 239,902 $ 1,044
Jan 20, 2026 $ 0.000675
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.000677
+5.20%
$ -- $ 25
Jan 18, 2026 $ 0.000648
-4.27%
$ -- $ 86
Jan 17, 2026 $ 0.000683
-3.21%
$ 682,862 $ 149
Jan 16, 2026 $ 0.000702
-0.32%
$ -- $ 101
Jan 15, 2026 $ 0.000703
+5.60%
$ -- $ 196
Jan 14, 2026 $ 0.00069
+26.84%
$ 689,755 $ 5,432
Jan 13, 2026 $ 0.000543
+8,025.72%
$ 543,477 $ 20,036
Jan 4, 2026 $ 0.064
+0.09%
$ -- $ 22
Jan 3, 2026 $ 0.0681
-13.54%
$ -- $ 2,478
Jan 2, 2026 $ 0.135
-5.46%
$ -- $ 22,964
Jan 1, 2026 $ 0.152
-37.71%
$ -- $ 23,978
Dec 27, 2025 $ 0.0147
+17.77%
$ -- $ 19,985
Dec 25, 2025 $ 0.0121
+447.82%
$ -- $ 8,893
Download