MOB Historical Data

MOB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000105
+0.00%
$ 10,454 $ 170
Today, at 3 AM $ 0.0000105
+0.00%
$ 10,454 $ 170
Yesterday, at 12 AM $ 0.0₅895
+18.18%
$ 8,949 $ 145
Yesterday, at 5 PM $ 0.0₅63
+2.53%
$ 6,302 $ 97
Yesterday, at 3 PM $ 0.0₅589
+0.00%
$ 5,893 $ 3
Apr 19, 12 PM $ 0.0000225
+6.42%
$ 22,460 $ 76
Apr 18, 1 PM $ 0.0000332
+0.00%
$ 33,246 $ 30
Apr 18, 6 AM $ 0.0000294
+6.52%
$ 29,449 $ 22
Mar 31, 8 AM $ 0.0000119
+0.00%
$ 11,899 $ 96
Mar 30, 1 PM $ 0.0₅944
+0.00%
$ 9,442 $ 109
Mar 30, 7 AM $ 0.0000193
-3.10%
$ 19,338 $ 35
Mar 30, 6 AM $ 0.0000193
+0.00%
$ 19,338 $ 24
Mar 21, 2 PM $ 0.0000106
-8.31%
$ 10,597 $ 88
Mar 17, 9 PM $ 0.0000225
+0.00%
$ 22,509 $ 26
Mar 15, 1 PM $ 0.0000255
+0.69%
$ 25,459 $ 40
Mar 13, 11 AM $ 0.000019
+0.00%
$ 19,047 $ 18
Mar 8, 11 PM $ 0.0000124
-4.02%
$ 12,388 $ 133
Mar 8, 8 PM $ 0.0000138
+0.00%
$ 13,750 $ 136
Mar 8, 11 AM $ 0.000022
+16.75%
$ 21,981 $ 48
Mar 8, 10 AM $ 0.0000188
+1.22%
$ 18,806 $ 43
Mar 5, 9 PM $ 0.0000136
+0.00%
$ 13,577 $ 12
Mar 5, 3 AM $ 0.0000196
+15.95%
$ 19,585 $ 311
Mar 4, 9 AM $ 0.0000587
+0.00%
$ 58,741 $ 46
Mar 4, 8 AM $ 0.0000587
+0.00%
$ 58,708 $ 45
Mar 4, 4 AM $ 0.0000577
+0.00%
$ 57,738 $ 43
Mar 4, 3 AM $ 0.0000576
+0.00%
$ 57,635 $ 49
Mar 3, 2 PM $ 0.0000593
+0.01%
$ 59,266 $ 1
Mar 2, 11 AM $ 0.00011
+6.18%
$ 110,300 $ 125
Feb 16, 2 PM $ 0.000125
+13.26%
$ 124,612 $ 61
Feb 12, 9 AM $ 0.000301
+0.00%
$ 301,175 $ 689
Feb 12, 8 AM $ 0.000318
-7.74%
$ 318,017 $ 730
Feb 10, 4 AM $ 0.000489
+0.00%
$ 488,781 $ 3
Feb 6, 12 PM $ 0.00067
+0.00%
$ 669,751 $ 146
Feb 6, 11 AM $ 0.000653
+0.00%
$ 653,443 $ 43
Feb 5, 4 PM $ 0.000901
+1.40%
$ 900,701 $ 258
Feb 5, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 6
Feb 4, 9 AM $ 0.000965
+0.00%
$ 964,921 $ 349
Feb 4, 5 AM $ 0.000884
+9.54%
$ 884,191 $ 285
Feb 1, 12 PM $ 0.000842
+0.00%
$ 842,171 $ 38
Jan 30, 3 AM $ 0.000593
+6.06%
$ 593,161 $ 180
Jan 28, 8 AM $ 0.000738
+1.63%
$ 738,175 $ 59
Jan 26, 3 AM $ 0.00065
+0.00%
$ 649,728 $ 4
Jan 25, 12 AM $ 0.000585
+0.00%
$ 584,987 $ 66
Jan 24, 2 PM $ 0.000514
+0.00%
$ 513,951 $ 22
Jan 23, 7 PM $ 0.00042
+0.00%
$ 420,268 $ 374
Jan 23, 6 PM $ 0.00042
+0.00%
$ 419,992 $ 316
Jan 23, 9 AM $ 0.000228
+0.00%
$ 227,505 $ 16
Jan 22, 9 PM $ 0.000214
+0.00%
$ 213,941 $ 2
Jan 22, 1 AM $ 0.000241
+0.00%
$ 240,810 $ 770
Jan 21, 9 PM $ 0.00024
+0.00%
$ 239,902 $ 1,044
Download