Polkalokr Historical Data

LKR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00175
+0.00%
$ 175,099 $ 0
Apr 2026 $ 0.00175
+0.02%
$ 175,099 $ 1
Mar 2026 $ 0.00175
-0.02%
$ 175,063 $ 1
Feb 2026 $ 0.00175
+0.00%
$ 175,099 $ 1
Jan 2026 $ 0.00175
-0.05%
$ 175,099 $ 1
Dec 2025 $ 0.00175
+250.30%
$ 175,192 $ 20
Nov 2025 $ 0.0005
-55.35%
$ 50,012 $ 20
Oct 2025 $ 0.00122
-0.81%
$ 112,000 $ 21
Sep 2025 $ 0.00123
+0.00%
$ 123,000 $ 20
Aug 2025 $ 0.00123
+0.00%
$ 123,000 $ 21
Jul 2025 $ 0.00123
+279.13%
$ 123,000 $ 54
Jun 2025 $ 0.000257
-42.89%
$ 32,443 $ 20
May 2025 $ 0.00045
+49.94%
$ 45,000 $ 21
Apr 2025 $ 0.0003
-25.71%
$ 30,012 $ 21
Mar 2025 $ 0.000404
-64.84%
$ 40,399 $ 705,501
Feb 2025 $ 0.00115
+17.06%
$ 114,600 $ 7.64 million
Jan 2025 $ 0.000979
-18.01%
$ 97,600 $ 8.18 million
Dec 2024 $ 0.00119
+53.55%
$ 118,790 $ 8.1 million
Nov 2024 $ 0.000799
-17.88%
$ 80,000 $ 7.46 million
Oct 2024 $ 0.001
-1.67%
$ 101,996 $ 7.91 million
Sep 2024 $ 0.00105
+3.43%
$ 105,086 $ 7.15 million
Aug 2024 $ 0.00102
-25.49%
$ 101,599 $ 5.85 million
Jul 2024 $ 0.00136
-75.37%
$ 136,342 $ 2.6 million
Jun 2024 $ 0.00559
-42.39%
$ 559,298 $ 8.72 million
May 2024 $ 0.00971
+11.41%
$ 971,458 $ 9.17 million
Apr 2024 $ 0.00871
-18.74%
$ 871,076 $ 7.43 million
Mar 2024 $ 0.0107
-8.53%
$ 1.07 million $ 7.86 million
Feb 2024 $ 0.0118
+21.14%
$ 1.18 million $ 6.63 million
Jan 2024 $ 0.00974
-24.83%
$ 973,573 $ 10.9 million
Dec 2023 $ 0.0129
+54.11%
$ 1.29 million $ 7.92 million
Nov 2023 $ 0.00838
+7.29%
$ 837,794 $ 5.12 million
Oct 2023 $ 0.00782
+1.27%
$ 782,419 $ 4.21 million
Sep 2023 $ 0.00775
-9.66%
$ 775,235 $ 4.87 million
Aug 2023 $ 0.0086
+7.58%
$ 859,602 $ 8.93 million
Jul 2023 $ 0.00802
-2.74%
$ 802,117 $ 9.15 million
Jun 2023 $ 0.00824
-13.63%
$ 824,429 $ 9.1 million
May 2023 $ 0.00955
-8.46%
$ 954,646 $ 10.33 million
Apr 2023 $ 0.0104
-35.24%
$ 1.04 million $ 10.17 million
Mar 2023 $ 0.0163
-3.74%
$ 1.63 million $ 4.44 million
Feb 2023 $ 0.0169
+31.59%
$ 1.69 million $ 784,569
Download