Polkalokr Historical Data

LKR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000819
+2.64%
$ 81,914 $ 262,480
Nov 27, 2024 $ 0.000804
-0.86%
$ 80,401 $ 271,971
Nov 26, 2024 $ 0.000811
+1.12%
$ 80,699 $ 262,839
Nov 25, 2024 $ 0.000802
-0.25%
$ 80,201 $ 279,033
Nov 24, 2024 $ 0.000804
+1.63%
$ 80,401 $ 245,772
Nov 23, 2024 $ 0.000791
-1.60%
$ 79,115 $ 253,162
Nov 22, 2024 $ 0.000796
-0.50%
$ 79,600 $ 272,992
Nov 21, 2024 $ 0.000784
+0.00%
$ 78,401 $ 277,920
Nov 20, 2024 $ 0.000796
+0.38%
$ 79,604 $ 288,023
Nov 19, 2024 $ 0.000786
-1.00%
$ 79,803 $ 287,174
Nov 18, 2024 $ 0.0008
-0.25%
$ 80,000 $ 295,956
Nov 17, 2024 $ 0.000803
+2.16%
$ 80,300 $ 278,592
Nov 16, 2024 $ 0.000788
-0.63%
$ 78,800 $ 257,341
Nov 15, 2024 $ 0.000795
+3.23%
$ 79,500 $ 261,727
Nov 14, 2024 $ 0.00077
-1.65%
$ 77,009 $ 277,373
Nov 13, 2024 $ 0.000792
+0.38%
$ 79,200 $ 294,327
Nov 12, 2024 $ 0.000788
+1.55%
$ 78,800 $ 273,741
Nov 11, 2024 $ 0.000785
-2.72%
$ 78,522 $ 230,468
Nov 10, 2024 $ 0.000833
+0.23%
$ 83,308 $ 282,352
Nov 9, 2024 $ 0.000825
+1.63%
$ 82,521 $ 282,306
Nov 8, 2024 $ 0.000823
-4.08%
$ 82,300 $ 245,372
Nov 7, 2024 $ 0.000858
-3.70%
$ 85,801 $ 291,100
Nov 6, 2024 $ 0.000891
+7.53%
$ 89,100 $ 272,694
Nov 5, 2024 $ 0.000829
-17.63%
$ 82,866 $ 4
Nov 4, 2024 $ 0.000959
+0.12%
$ 95,912 $ 246,172
Nov 3, 2024 $ 0.000958
+0.11%
$ 95,802 $ 180,738
Nov 2, 2024 $ 0.000957
-0.62%
$ 95,699 $ 260,599
Nov 1, 2024 $ 0.000963
-1.03%
$ 96,300 $ 266,244
Oct 31, 2024 $ 0.00102
+3.86%
$ 101,996 $ 268,283
Oct 30, 2024 $ 0.001
+2.61%
$ 100,199 $ 278,618
Oct 29, 2024 $ 0.00101
+4.02%
$ 100,595 $ 263,036
Oct 28, 2024 $ 0.000967
+0.01%
$ 96,709 $ 255,859
Oct 27, 2024 $ 0.000928
-1.67%
$ 92,817 $ 20
Oct 26, 2024 $ 0.000943
+5.15%
$ 94,316 $ 256,891
Oct 25, 2024 $ 0.000896
-4.49%
$ 89,601 $ 262,767
Oct 24, 2024 $ 0.000951
+2.26%
$ 95,098 $ 316,350
Oct 23, 2024 $ 0.00093
+4.14%
$ 93,000 $ 309,476
Oct 22, 2024 $ 0.000913
+5.55%
$ 91,298 $ 305,783
Oct 21, 2024 $ 0.000865
-5.67%
$ 86,499 $ 268,908
Oct 20, 2024 $ 0.000917
+6.26%
$ 91,700 $ 280,896
Oct 19, 2024 $ 0.000863
-2.49%
$ 86,300 $ 272,873
Oct 18, 2024 $ 0.000873
-2.13%
$ 87,300 $ 274,460
Oct 17, 2024 $ 0.000892
+1.23%
$ 89,200 $ 275,850
Oct 16, 2024 $ 0.000865
-1.48%
$ 86,498 $ 259,147
Oct 15, 2024 $ 0.000938
+2.54%
$ 93,826 $ 280,151
Oct 14, 2024 $ 0.000915
+4.93%
$ 91,499 $ 301,949
Oct 13, 2024 $ 0.000911
-14.54%
$ 91,100 $ 237,376
Oct 12, 2024 $ 0.00107
+5.73%
$ 106,600 $ 273,390
Oct 11, 2024 $ 0.00101
-2.58%
$ 100,826 $ 261,772
Oct 10, 2024 $ 0.00103
+1.47%
$ 103,500 $ 270,815