Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkalokr Historical Data

LKR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.000973
-0.21%
$97,300 $281,412
Feb 5, 2025 $0.000979
+0.00%
$97,900 $256,852
Feb 4, 2025 $0.000976
-0.20%
$97,600 $257,027
Feb 3, 2025 $0.000972
-0.92%
$97,200 $265,085
Feb 2, 2025 $0.000973
-0.61%
$97,300 $263,898
Feb 1, 2025 $0.000979
+0.00%
$97,899 $272,753
Jan 31, 2025 $0.000976
+0.10%
$97,600 $271,180
Jan 30, 2025 $0.000979
-0.31%
$97,900 $269,742
Jan 29, 2025 $0.000982
-9.83%
$98,200 $266,302
Jan 28, 2025 $0.00109
-0.09%
$109,100 $286,823
Jan 27, 2025 $0.0011
+0.74%
$109,600 $195,839
Jan 26, 2025 $0.00109
-0.64%
$108,798 $254,889
Jan 25, 2025 $0.00109
+0.18%
$109,300 $283,151
Jan 24, 2025 $0.00109
+0.28%
$109,000 $274,951
Jan 23, 2025 $0.00109
+0.00%
$108,699 $272,979
Jan 22, 2025 $0.00109
-0.37%
$109,200 $268,589
Jan 21, 2025 $0.00109
+0.18%
$109,000 $274,582
Jan 20, 2025 $0.00109
-0.37%
$108,800 $273,025
Jan 19, 2025 $0.00109
-0.28%
$108,999 $295,868
Jan 18, 2025 $0.0011
-1.35%
$109,500 $179,820
Jan 17, 2025 $0.00112
+0.07%
$111,600 $293,672
Jan 16, 2025 $0.00112
+12.54%
$111,524 $300,212
Jan 15, 2025 $0.000991
+0.30%
$99,100 $276,716
Jan 14, 2025 $0.000992
+0.20%
$99,200 $292,324
Jan 13, 2025 $0.000992
-0.30%
$99,200 $300,337
Jan 12, 2025 $0.000991
-0.50%
$99,100 $296,594
Jan 11, 2025 $0.000993
+0.30%
$99,300 $313,047
Jan 10, 2025 $0.000989
-1.59%
$98,900 $284,284
Jan 9, 2025 $0.001
-0.80%
$100,394 $294,482
Jan 8, 2025 $0.001
-15.34%
$100,405 $244,941
Jan 7, 2025 $0.00119
-0.59%
$118,600 $286,613
Jan 6, 2025 $0.00119
+0.42%
$119,300 $275,241
Jan 5, 2025 $0.0012
+0.93%
$119,501 $261,454
Jan 4, 2025 $0.00119
-0.84%
$118,500 $269,261
Jan 3, 2025 $0.0012
+1.01%
$119,500 $257,227
Jan 2, 2025 $0.00119
+0.42%
$118,900 $264,355
Jan 1, 2025 $0.00118
-0.84%
$118,400 $275,321
Dec 31, 2024 $0.00119
+0.16%
$118,790 $273,564
Dec 30, 2024 $0.00119
-0.34%
$119,000 $265,715
Dec 29, 2024 $0.00119
+0.25%
$118,900 $268,400
Dec 28, 2024 $0.00119
-0.17%
$118,500 $281,639
Dec 27, 2024 $0.00119
+0.59%
$119,400 $269,474
Dec 26, 2024 $0.00119
-0.41%
$118,700 $293,022
Dec 25, 2024 $0.00119
-8.47%
$118,991 $267,861
Dec 24, 2024 $0.0013
-0.38%
$129,900 $264,400
Dec 23, 2024 $0.0013
-0.54%
$129,900 $274,965
Dec 22, 2024 $0.00131
+0.77%
$130,898 $272,682
Dec 21, 2024 $0.0013
+0.31%
$130,400 $269,886
Dec 20, 2024 $0.0013
+0.70%
$130,500 $273,862
Dec 19, 2024 $0.0013
+32.23%
$129,591 $281,193