Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkalokr Historical Data

LKR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.000983
-0.51%
$98,301 $269,433
Dec 17, 2024 $0.000981
+0.20%
$98,100 $274,558
Dec 16, 2024 $0.000979
+0.10%
$97,900 $274,382
Dec 15, 2024 $0.000988
+1.04%
$98,814 $267,408
Dec 14, 2024 $0.000978
-0.10%
$97,800 $271,330
Dec 13, 2024 $0.000987
+0.10%
$98,700 $277,138
Dec 12, 2024 $0.000982
+0.41%
$98,200 $271,726
Dec 11, 2024 $0.000984
+0.61%
$98,400 $280,172
Dec 10, 2024 $0.000985
-3.43%
$98,500 $265,065
Dec 9, 2024 $0.00102
+23.88%
$102,321 $308,770
Dec 8, 2024 $0.000811
-1.58%
$81,100 $256,449
Dec 7, 2024 $0.000817
+0.86%
$81,700 $264,441
Dec 6, 2024 $0.000829
+2.85%
$82,900 $266,758
Dec 5, 2024 $0.000803
-3.37%
$80,300 $248,578
Dec 4, 2024 $0.000824
+0.37%
$82,400 $263,408
Dec 3, 2024 $0.000793
-4.00%
$79,300 $262,565
Dec 2, 2024 $0.000803
-3.60%
$80,300 $219,652
Dec 1, 2024 $0.000833
+7.48%
$83,300 $272,199
Nov 30, 2024 $0.000779
-5.92%
$80,000 $246,387
Nov 29, 2024 $0.000799
-4.08%
$79,900 $262,266
Nov 28, 2024 $0.000819
+2.64%
$81,914 $262,480
Nov 27, 2024 $0.000804
-0.86%
$80,401 $271,971
Nov 26, 2024 $0.000811
+1.12%
$80,699 $262,839
Nov 25, 2024 $0.000802
-0.25%
$80,201 $279,033
Nov 24, 2024 $0.000804
+1.63%
$80,401 $245,772
Nov 23, 2024 $0.000791
-1.60%
$79,115 $253,162
Nov 22, 2024 $0.000796
-0.50%
$79,600 $272,992
Nov 21, 2024 $0.000784
+0.00%
$78,401 $277,920
Nov 20, 2024 $0.000796
+0.38%
$79,604 $288,023
Nov 19, 2024 $0.000786
-1.00%
$79,803 $287,174
Nov 18, 2024 $0.0008
-0.25%
$80,000 $295,956
Nov 17, 2024 $0.000803
+2.16%
$80,300 $278,592
Nov 16, 2024 $0.000788
-0.63%
$78,800 $257,341
Nov 15, 2024 $0.000795
+3.23%
$79,500 $261,727
Nov 14, 2024 $0.00077
-1.65%
$77,009 $277,373
Nov 13, 2024 $0.000792
+0.38%
$79,200 $294,327
Nov 12, 2024 $0.000788
+1.55%
$78,800 $273,741
Nov 11, 2024 $0.000785
-2.72%
$78,522 $230,468
Nov 10, 2024 $0.000833
+0.23%
$83,308 $282,352
Nov 9, 2024 $0.000825
+1.63%
$82,521 $282,306
Nov 8, 2024 $0.000823
-4.08%
$82,300 $245,372
Nov 7, 2024 $0.000858
-3.70%
$85,801 $291,100
Nov 6, 2024 $0.000891
+7.53%
$89,100 $272,694
Nov 5, 2024 $0.000829
-17.63%
$82,866 $4
Nov 4, 2024 $0.000959
+0.12%
$95,912 $246,172
Nov 3, 2024 $0.000958
+0.11%
$95,802 $180,738
Nov 2, 2024 $0.000957
-0.62%
$95,699 $260,599
Nov 1, 2024 $0.000963
-1.03%
$96,300 $266,244
Oct 31, 2024 $0.00102
+3.86%
$101,996 $268,283
Oct 30, 2024 $0.001
+2.61%
$100,199 $278,618