Polkalokr Historical Data

LKR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00553
-0.09%
$ 556,398 $ 263,990
Jun 30, 2024 $ 0.00559
+1.56%
$ 559,298 $ 264,645
Jun 29, 2024 $ 0.00559
+0.84%
$ 558,698 $ 273,619
Jun 28, 2024 $ 0.00553
-0.19%
$ 552,698 $ 282,395
Jun 27, 2024 $ 0.00554
+0.89%
$ 553,764 $ 307,822
Jun 26, 2024 $ 0.00549
-4.80%
$ 548,886 $ 285,598
Jun 25, 2024 $ 0.00577
-0.55%
$ 577,198 $ 251,974
Jun 24, 2024 $ 0.00583
-0.01%
$ 583,426 $ 277,661
Jun 23, 2024 $ 0.00585
-6.88%
$ 585,098 $ 250,739
Jun 22, 2024 $ 0.00628
+1.33%
$ 628,343 $ 293,908
Jun 21, 2024 $ 0.0062
-20.71%
$ 620,186 $ 265,909
Jun 20, 2024 $ 0.00782
-17.26%
$ 782,470 $ 109,980
Jun 19, 2024 $ 0.00946
+5.06%
$ 944,694 $ 360,937
Jun 18, 2024 $ 0.00898
+5.91%
$ 898,305 $ 294,790
Jun 17, 2024 $ 0.00848
-6.17%
$ 847,898 $ 295,506
Jun 16, 2024 $ 0.00898
-0.31%
$ 898,497 $ 280,117
Jun 15, 2024 $ 0.00898
-0.07%
$ 897,965 $ 278,889
Jun 14, 2024 $ 0.00899
-0.65%
$ 898,573 $ 277,824
Jun 13, 2024 $ 0.00905
+1.15%
$ 905,159 $ 328,802
Jun 12, 2024 $ 0.00895
-0.78%
$ 895,175 $ 324,812
Jun 11, 2024 $ 0.00903
-2.49%
$ 902,569 $ 286,581
Jun 10, 2024 $ 0.00926
+0.03%
$ 925,580 $ 331,031
Jun 9, 2024 $ 0.00925
-0.32%
$ 925,275 $ 321,840
Jun 8, 2024 $ 0.00928
+0.33%
$ 926,124 $ 327,160
Jun 7, 2024 $ 0.00925
-0.33%
$ 924,717 $ 325,461
Jun 6, 2024 $ 0.00927
-0.59%
$ 927,310 $ 316,002
Jun 5, 2024 $ 0.00933
+0.91%
$ 932,718 $ 319,116
Jun 4, 2024 $ 0.00924
-0.52%
$ 924,126 $ 295,416
Jun 3, 2024 $ 0.00929
+0.40%
$ 928,863 $ 311,087
Jun 2, 2024 $ 0.00924
-0.67%
$ 924,009 $ 320,299
Jun 1, 2024 $ 0.00928
-4.44%
$ 927,697 $ 259,648
May 31, 2024 $ 0.00971
-0.08%
$ 971,458 $ 316,060
May 30, 2024 $ 0.00971
-1.46%
$ 970,800 $ 323,165
May 29, 2024 $ 0.00984
+0.84%
$ 981,791 $ 300,099
May 28, 2024 $ 0.00977
+3.08%
$ 976,981 $ 313,748
May 27, 2024 $ 0.00948
-1.08%
$ 948,297 $ 275,786
May 26, 2024 $ 0.00953
-0.71%
$ 952,597 $ 284,552
May 25, 2024 $ 0.00951
-0.09%
$ 951,397 $ 272,213
May 24, 2024 $ 0.00951
+1.43%
$ 951,397 $ 279,454
May 23, 2024 $ 0.00938
+2.87%
$ 937,940 $ 308,511
May 22, 2024 $ 0.00912
-6.49%
$ 911,764 $ 281,803
May 21, 2024 $ 0.00976
+10.33%
$ 975,683 $ 327,323
May 20, 2024 $ 0.00982
+31.66%
$ 982,437 $ 52,670
May 19, 2024 $ 0.00752
+0.71%
$ 751,697 $ 280,003
May 18, 2024 $ 0.0075
-0.52%
$ 750,197 $ 265,749
May 17, 2024 $ 0.00749
-10.23%
$ 749,197 $ 275,000
May 16, 2024 $ 0.00833
-0.14%
$ 832,785 $ 91,089
May 15, 2024 $ 0.00834
+0.25%
$ 833,668 $ 382,192
May 14, 2024 $ 0.00832
-0.15%
$ 831,626 $ 370,730
May 13, 2024 $ 0.00832
-0.03%
$ 832,381 $ 375,688