Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkalokr Historical Data

LKR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.00101
+4.02%
$100,595 $263,036
Oct 28, 2024 $0.000967
+0.01%
$96,709 $255,859
Oct 27, 2024 $0.000928
-1.67%
$92,817 $20
Oct 26, 2024 $0.000943
+5.15%
$94,316 $256,891
Oct 25, 2024 $0.000896
-4.49%
$89,601 $262,767
Oct 24, 2024 $0.000951
+2.26%
$95,098 $316,350
Oct 23, 2024 $0.00093
+4.14%
$93,000 $309,476
Oct 22, 2024 $0.000913
+5.55%
$91,298 $305,783
Oct 21, 2024 $0.000865
-5.67%
$86,499 $268,908
Oct 20, 2024 $0.000917
+6.26%
$91,700 $280,896
Oct 19, 2024 $0.000863
-2.49%
$86,300 $272,873
Oct 18, 2024 $0.000873
-2.13%
$87,300 $274,460
Oct 17, 2024 $0.000892
+1.23%
$89,200 $275,850
Oct 16, 2024 $0.000865
-1.48%
$86,498 $259,147
Oct 15, 2024 $0.000938
+2.54%
$93,826 $280,151
Oct 14, 2024 $0.000915
+4.93%
$91,499 $301,949
Oct 13, 2024 $0.000911
-14.54%
$91,100 $237,376
Oct 12, 2024 $0.00107
+5.73%
$106,600 $273,390
Oct 11, 2024 $0.00101
-2.58%
$100,826 $261,772
Oct 10, 2024 $0.00103
+1.47%
$103,500 $270,815
Oct 9, 2024 $0.00102
+0.99%
$102,000 $259,621
Oct 8, 2024 $0.000995
-5.86%
$99,501 $244,440
Oct 7, 2024 $0.00101
+0.70%
$100,800 $259,535
Oct 6, 2024 $0.00105
-2.32%
$105,200 $281,742
Oct 5, 2024 $0.00107
+6.67%
$107,100 $282,134
Oct 4, 2024 $0.00103
-2.46%
$103,000 $262,042
Oct 3, 2024 $0.00105
+5.43%
$104,900 $272,363
Oct 2, 2024 $0.000994
-6.93%
$99,400 $257,172
Oct 1, 2024 $0.00105
+3.53%
$105,500 $287,964
Sep 30, 2024 $0.00105
+1.34%
$105,086 $167,778
Sep 29, 2024 $0.00104
+5.06%
$103,699 $245,850
Sep 28, 2024 $0.00104
+15.30%
$103,897 $293,710
Sep 27, 2024 $0.000901
-7.40%
$90,107 $789
Sep 26, 2024 $0.000973
+30.61%
$97,305 $308,737
Sep 25, 2024 $0.000794
+3.12%
$79,399 $262,442
Sep 24, 2024 $0.00077
+0.39%
$76,999 $267,390
Sep 23, 2024 $0.000767
-7.69%
$76,700 $259,661
Sep 22, 2024 $0.000831
-4.59%
$83,100 $278,210
Sep 21, 2024 $0.000876
+1.51%
$87,604 $284,804
Sep 20, 2024 $0.000831
-7.67%
$83,101 $269,146
Sep 19, 2024 $0.000888
+4.24%
$88,800 $288,690
Sep 18, 2024 $0.000852
-5.33%
$85,200 $250,851
Sep 17, 2024 $0.0009
+1.24%
$90,015 $155,434
Sep 16, 2024 $0.000898
+7.55%
$89,800 $95
Sep 15, 2024 $0.000809
+2.75%
$80,860 $92
Sep 14, 2024 $0.000787
+7.66%
$78,700 $281,381
Sep 13, 2024 $0.000731
+0.27%
$73,100 $291,532
Sep 12, 2024 $0.000729
-5.57%
$72,900 $282,247
Sep 11, 2024 $0.000772
+1.31%
$77,200 $280,523
Sep 10, 2024 $0.000762
-2.56%
$76,198 $248,382