Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkalokr Historical Data

LKR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2024 $0.000782
-1.84%
$78,200 $228,401
Sep 8, 2024 $0.000797
-21.89%
$79,669 $228,175
Sep 7, 2024 $0.00102
+2.40%
$101,991 $265,273
Sep 6, 2024 $0.000996
-3.67%
$99,600 $284,215
Sep 5, 2024 $0.00103
-0.48%
$103,399 $285,210
Sep 4, 2024 $0.00103
+8.42%
$102,997 $286,552
Sep 3, 2024 $0.00095
+0.32%
$94,999 $269,877
Sep 2, 2024 $0.000947
-6.61%
$94,699 $278,675
Sep 1, 2024 $0.001
-1.38%
$100,199 $303,421
Aug 31, 2024 $0.00102
+7.40%
$101,599 $292,929
Aug 30, 2024 $0.000968
-4.35%
$96,798 $287,549
Aug 29, 2024 $0.00102
+0.30%
$101,599 $287,991
Aug 28, 2024 $0.00101
+3.57%
$101,293 $279,973
Aug 27, 2024 $0.000978
+1.03%
$97,800 $279,609
Aug 26, 2024 $0.000968
-5.01%
$96,801 $266,104
Aug 25, 2024 $0.000981
+2.19%
$98,100 $274,311
Aug 24, 2024 $0.00096
+5.96%
$96,001 $274,256
Aug 23, 2024 $0.000906
-1.19%
$90,600 $263,531
Aug 22, 2024 $0.000907
-1.21%
$90,698 $142,924
Aug 21, 2024 $0.000918
-0.86%
$91,805 $248,893
Aug 20, 2024 $0.000923
+2.78%
$92,301 $264,102
Aug 19, 2024 $0.000898
+4.66%
$89,801 $268,045
Aug 18, 2024 $0.000858
+5.40%
$85,800 $289,227
Aug 17, 2024 $0.000814
-13.58%
$81,403 $239,016
Aug 16, 2024 $0.000942
-3.49%
$94,197 $260,536
Aug 15, 2024 $0.000975
-17.37%
$97,500 $257,038
Aug 14, 2024 $0.00118
+0.09%
$117,993 $308,193
Aug 13, 2024 $0.00118
-10.15%
$117,881 $277,066
Aug 12, 2024 $0.0013
+7.38%
$129,714 $243,923
Aug 11, 2024 $0.00121
+1.77%
$120,800 $2,105
Aug 10, 2024 $0.00119
-1.33%
$118,700 $1,372
Aug 9, 2024 $0.0012
+0.12%
$120,302 $3,089
Aug 8, 2024 $0.0012
+11.15%
$119,971 $2,561
Aug 7, 2024 $0.00107
+0.11%
$106,896 $4,059
Aug 6, 2024 $0.00107
-0.52%
$106,862 $3,473
Aug 5, 2024 $0.00108
-15.36%
$107,651 $1,402
Aug 4, 2024 $0.00127
-3.43%
$127,198 $113,584
Aug 3, 2024 $0.00132
-0.44%
$131,713 $306,026
Aug 2, 2024 $0.00132
+12.86%
$131,686 $104,663
Aug 1, 2024 $0.00117
-14.29%
$116,875 $3,713
Jul 31, 2024 $0.00136
+21.19%
$136,342 $981
Jul 30, 2024 $0.00112
+7.66%
$112,500 $2,482
Jul 29, 2024 $0.00104
+2.35%
$104,500 $1,876
Jul 28, 2024 $0.00102
-10.49%
$102,100 $68,367
Jul 27, 2024 $0.00114
+8.57%
$114,067 $1,178
Jul 26, 2024 $0.00105
+1.61%
$105,064 $1,069
Jul 25, 2024 $0.00103
-7.76%
$103,403 $2,179
Jul 24, 2024 $0.00112
-10.40%
$112,000 $4,467
Jul 23, 2024 $0.00125
-1.12%
$124,890 $2,745
Jul 22, 2024 $0.00126
+8.41%
$126,300 $8,616