Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkalokr Historical Data

LKR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.00928
-4.44%
$927,697 $259,648
May 31, 2024 $0.00971
-0.08%
$971,458 $316,060
May 30, 2024 $0.00971
-1.46%
$970,800 $323,165
May 29, 2024 $0.00984
+0.84%
$981,791 $300,099
May 28, 2024 $0.00977
+3.08%
$976,981 $313,748
May 27, 2024 $0.00948
-1.08%
$948,297 $275,786
May 26, 2024 $0.00953
-0.71%
$952,597 $284,552
May 25, 2024 $0.00951
-0.09%
$951,397 $272,213
May 24, 2024 $0.00951
+1.43%
$951,397 $279,454
May 23, 2024 $0.00938
+2.87%
$937,940 $308,511
May 22, 2024 $0.00912
-6.49%
$911,764 $281,803
May 21, 2024 $0.00976
+10.33%
$975,683 $327,323
May 20, 2024 $0.00982
+31.66%
$982,437 $52,670
May 19, 2024 $0.00752
+0.71%
$751,697 $280,003
May 18, 2024 $0.0075
-0.52%
$750,197 $265,749
May 17, 2024 $0.00749
-10.23%
$749,197 $275,000
May 16, 2024 $0.00833
-0.14%
$832,785 $91,089
May 15, 2024 $0.00834
+0.25%
$833,668 $382,192
May 14, 2024 $0.00832
-0.15%
$831,626 $370,730
May 13, 2024 $0.00832
-0.03%
$832,381 $375,688
May 12, 2024 $0.00833
-0.03%
$832,918 $345,287
May 11, 2024 $0.0083
-0.51%
$830,041 $281,015
May 10, 2024 $0.00834
-0.48%
$834,265 $323,696
May 9, 2024 $0.00837
+0.27%
$837,039 $341,723
May 8, 2024 $0.00845
-0.97%
$844,959 $321,874
May 7, 2024 $0.00845
-0.56%
$845,109 $311,245
May 6, 2024 $0.00847
-0.18%
$846,600 $333,968
May 5, 2024 $0.0085
-0.47%
$849,591 $328,857
May 4, 2024 $0.00848
+0.02%
$848,097 $281,591
May 3, 2024 $0.00848
+0.33%
$848,032 $307,948
May 2, 2024 $0.00845
+0.07%
$845,382 $283,040
May 1, 2024 $0.00845
-3.15%
$846,137 $335,928
Apr 30, 2024 $0.00871
-0.01%
$871,076 $327,253
Apr 29, 2024 $0.00872
+0.00%
$871,708 $339,431
Apr 28, 2024 $0.00871
+1.30%
$870,983 $316,193
Apr 27, 2024 $0.00859
-0.45%
$859,187 $317,075
Apr 26, 2024 $0.00864
-0.82%
$863,596 $321,475
Apr 25, 2024 $0.00871
+1.78%
$870,653 $323,164
Apr 24, 2024 $0.00855
+1.40%
$854,795 $328,613
Apr 23, 2024 $0.00843
-4.07%
$842,735 $298,135
Apr 22, 2024 $0.00877
+5.99%
$877,397 $286,334
Apr 21, 2024 $0.00831
-1.05%
$830,597 $277,283
Apr 20, 2024 $0.00837
+0.16%
$837,192 $322,011
Apr 19, 2024 $0.0084
+1.36%
$839,609 $326,440
Apr 18, 2024 $0.00829
-0.32%
$829,014 $304,005
Apr 17, 2024 $0.00833
-3.65%
$832,609 $212,730
Apr 16, 2024 $0.00863
-0.92%
$863,494 $140,196
Apr 15, 2024 $0.00871
+2.87%
$871,426 $204,491
Apr 14, 2024 $0.00847
-1.96%
$847,354 $206,488
Apr 13, 2024 $0.00868
-5.39%
$868,245 $201,181