Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkalokr Historical Data

LKR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2023 $0.0153
-7.25%
$1.53 million $205
Mar 8, 2023 $0.0167
-0.51%
$1.67 million $336
Mar 7, 2023 $0.0168
-6.18%
$1.68 million $7,214
Mar 6, 2023 $0.0179
+2.55%
$1.79 million $10,102
Mar 5, 2023 $0.0175
-0.60%
$1.75 million $512
Mar 4, 2023 $0.0178
-0.71%
$1.78 million $124
Mar 3, 2023 $0.0179
+5.46%
$1.79 million $14,421
Mar 1, 2023 $0.0174
+2.78%
$-- $261
Feb 28, 2023 $0.0169
-4.05%
$1.69 million $1,039
Feb 27, 2023 $0.0177
-0.57%
$-- $792
Feb 26, 2023 $0.0178
-1.74%
$1.78 million $1,591
Feb 25, 2023 $0.0181
-20.21%
$1.81 million $34,726
Feb 24, 2023 $0.0227
+4.87%
$2.27 million $6,169
Feb 23, 2023 $0.0216
+3.63%
$2.16 million $690
Feb 22, 2023 $0.0211
-3.87%
$2.11 million $973
Feb 21, 2023 $0.022
-2.94%
$2.2 million $4,678
Feb 20, 2023 $0.0226
-4.64%
$2.26 million $12,642
Feb 19, 2023 $0.0237
-0.63%
$2.37 million $139
Feb 18, 2023 $0.0239
-1.32%
$2.39 million $594
Feb 17, 2023 $0.0242
+6.04%
$2.42 million $4,600
Feb 16, 2023 $0.0229
-10.94%
$2.29 million $12,322
Feb 15, 2023 $0.0255
+10.23%
$2.55 million $13,657
Feb 14, 2023 $0.0232
+6.70%
$2.32 million $5,422
Feb 13, 2023 $0.0217
-1.04%
$2.17 million $11,553
Feb 12, 2023 $0.022
+0.10%
$2.2 million $38,095
Feb 11, 2023 $0.022
+11.91%
$2.2 million $37,777
Feb 10, 2023 $0.0197
+22.45%
$1.97 million $99,643
Feb 9, 2023 $0.0161
-27.01%
$1.61 million $14,331
Feb 8, 2023 $0.022
-32.09%
$2.2 million $30,611
Feb 7, 2023 $0.0325
-0.67%
$3.25 million $41,203
Feb 6, 2023 $0.0327
+10.08%
$3.27 million $45,921
Feb 5, 2023 $0.0297
+2.00%
$2.97 million $103,386
Feb 4, 2023 $0.0291
+43.44%
$2.91 million $124,852
Feb 3, 2023 $0.0203
+58.28%
$2.03 million $137,162
Download