Polkalokr Historical Data

LKR Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0083
-2.13%
$ 832,918 $ 1.91 million
Apr 29 $ 0.00848
-2.71%
$ 849,591 $ 1.88 million
Apr 22 $ 0.00859
+3.79%
$ 870,983 $ 1.87 million
Apr 15 $ 0.00837
-1.17%
$ 830,597 $ 1.51 million
Apr 8 $ 0.00868
-14.66%
$ 847,354 $ 1.15 million
Apr 1 $ 0.00918
-14.39%
$ 1.02 million $ 1.35 million
Mar 25 $ 0.0107
+3.61%
$ 1.07 million $ 1.3 million
Mar 18 $ 0.0114
+1.47%
$ 1.02 million $ 1.67 million
Mar 11 $ 0.011
-10.51%
$ 1.13 million $ 1.62 million
Mar 4 $ 0.0124
+7.98%
$ 1.23 million $ 1.47 million
Feb 26 $ 0.0115
+1.76%
$ 1.15 million $ 1.8 million
Feb 19 $ 0.0113
+9.19%
$ 1.13 million $ 1.73 million
Feb 12 $ 0.0104
+2.84%
$ 1.04 million $ 1.46 million
Feb 5 $ 0.00993
+1.49%
$ 1.01 million $ 1.27 million
Jan 29 $ 0.00979
-4.40%
$ 979,496 $ 1.7 million
Jan 22 $ 0.012
-10.32%
$ 1.02 million $ 2.28 million
Jan 15 $ 0.0123
-3.79%
$ 1.34 million $ 2.05 million
Jan 8 $ 0.0128
+2.37%
$ 1.28 million $ 2.14 million
Jan 1 $ 0.0129
-0.14%
$ 1.25 million $ 2.23 million
Dec 25 $ 0.0129
+18.01%
$ 1.29 million $ 2.1 million
Dec 18 $ 0.0108
+19.55%
$ 1.09 million $ 1.85 million
Dec 11 $ 0.00905
-5.26%
$ 904,949 $ 1.33 million
Dec 4 $ 0.00961
+14.05%
$ 954,851 $ 974,388
Nov 27 $ 0.00843
+4.77%
$ 842,889 $ 1.21 million
Nov 20 $ 0.00793
+0.35%
$ 798,786 $ 994,408
Nov 13 $ 0.00795
-0.78%
$ 790,306 $ 1.03 million
Nov 6 $ 0.008
-1.83%
$ 802,711 $ 1.02 million
Oct 30 $ 0.00814
+17.23%
$ 813,863 $ 1.09 million
Oct 23 $ 0.00694
-5.67%
$ 695,406 $ 630,132
Oct 16 $ 0.00736
+2.49%
$ 735,915 $ 1.15 million
Oct 9 $ 0.00715
-3.26%
$ 717,716 $ 997,337
Oct 2 $ 0.00736
-4.61%
$ 738,542 $ 712,203
Sep 25 $ 0.00768
+0.75%
$ 767,876 $ 1.05 million
Sep 18 $ 0.00761
-0.70%
$ 761,747 $ 1.02 million
Sep 11 $ 0.0076
-11.62%
$ 764,080 $ 959,231
Sep 4 $ 0.0085
-0.73%
$ 858,639 $ 1.03 million
Aug 28 $ 0.00851
+9.44%
$ 850,617 $ 1.3 million
Aug 21 $ 0.00776
-1.37%
$ 776,869 $ 1.7 million
Aug 14 $ 0.00781
-3.87%
$ 786,293 $ 1.93 million
Aug 7 $ 0.00815
+2.20%
$ 816,424 $ 1.77 million
Jul 31 $ 0.00797
-0.76%
$ 796,725 $ 2.1 million
Jul 24 $ 0.008
-1.38%
$ 799,745 $ 2.11 million
Jul 17 $ 0.00813
-2.42%
$ 812,864 $ 2.15 million
Jul 10 $ 0.00833
-0.22%
$ 833,111 $ 2.11 million
Jul 3 $ 0.00835
+0.62%
$ 835,177 $ 1.89 million
Jun 26 $ 0.00829
+1.01%
$ 829,000 $ 2.08 million
Jun 19 $ 0.00818
-0.41%
$ 825,718 $ 1.86 million
Jun 12 $ 0.00817
-0.64%
$ 821,065 $ 1.8 million
Jun 5 $ 0.00831
-11.60%
$ 821,895 $ 1.8 million
May 29 $ 0.0094
+0.13%
$ 939,889 $ 2.17 million