Polkalokr Historical Data

LKR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0085
-0.73%
$ 858,639 $ 1.03 million
Aug 28 $ 0.00851
+9.44%
$ 850,617 $ 1.3 million
Aug 21 $ 0.00776
-1.37%
$ 776,869 $ 1.7 million
Aug 14 $ 0.00781
-3.87%
$ 786,293 $ 1.93 million
Aug 7 $ 0.00815
+2.20%
$ 816,424 $ 1.77 million
Jul 31 $ 0.00797
-0.76%
$ 796,725 $ 2.1 million
Jul 24 $ 0.008
-1.38%
$ 799,745 $ 2.11 million
Jul 17 $ 0.00813
-2.42%
$ 812,864 $ 2.15 million
Jul 10 $ 0.00833
-0.22%
$ 833,111 $ 2.11 million
Jul 3 $ 0.00835
+0.62%
$ 835,177 $ 1.89 million
Jun 26 $ 0.00829
+1.01%
$ 829,000 $ 2.08 million
Jun 19 $ 0.00818
-0.41%
$ 825,718 $ 1.86 million
Jun 12 $ 0.00817
-0.64%
$ 821,065 $ 1.8 million
Jun 5 $ 0.00831
-11.60%
$ 821,895 $ 1.8 million
May 29 $ 0.0094
+0.13%
$ 939,889 $ 2.17 million
May 22 $ 0.0096
+2.38%
$ 938,094 $ 2.19 million
May 15 $ 0.00987
+0.64%
$ 940,150 $ 1.95 million
May 8 $ 0.01
-1.48%
$ 980,261 $ 1.97 million
May 1 $ 0.0102
-2.62%
$ 1.02 million $ 2.37 million
Apr 24 $ 0.0103
-1.65%
$ 1.04 million $ 2.01 million
Apr 17 $ 0.0104
-11.68%
$ 1.05 million $ 2.12 million
Apr 10 $ 0.0126
-27.55%
$ 1.17 million $ 1.88 million
Apr 3 $ 0.0174
+12.46%
$ 1.74 million $ 2.37 million
Mar 27 $ 0.0155
+1.60%
$ 1.55 million $ 2.38 million
Mar 20 $ 0.0149
-4.60%
$ 1.52 million $ 1.66 million
Mar 13 $ 0.0157
-2.61%
$ 1.56 million $ 544,062
Mar 6 $ 0.015
-14.46%
$ 1.61 million $ 28,116
Feb 27 $ 0.0175
-1.66%
$ 1.75 million $ 17,149
Feb 20 $ 0.0178
-24.70%
$ 1.78 million $ 61,470
Feb 13 $ 0.0237
+8.09%
$ 2.37 million $ 48,287
Feb 6 $ 0.022
-25.96%
$ 2.2 million $ 307,581
Jan 30 $ 0.0297
+132.14%
$ 2.97 million $ 365,401
Download