Polkalokr Historical Data

LKR Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0096
+2.38%
$ 938,094 $ 2.19 million
May 15 $ 0.00987
+0.64%
$ 940,150 $ 1.95 million
May 8 $ 0.01
-1.48%
$ 980,261 $ 1.97 million
May 1 $ 0.0102
-2.62%
$ 1.02 million $ 2.37 million
Apr 24 $ 0.0103
-1.65%
$ 1.04 million $ 2.01 million
Apr 17 $ 0.0104
-11.68%
$ 1.05 million $ 2.12 million
Apr 10 $ 0.0126
-27.55%
$ 1.17 million $ 1.88 million
Apr 3 $ 0.0174
+12.46%
$ 1.74 million $ 2.37 million
Mar 27 $ 0.0155
+1.60%
$ 1.55 million $ 2.38 million
Mar 20 $ 0.0149
-4.60%
$ 1.52 million $ 1.66 million
Mar 13 $ 0.0157
-2.61%
$ 1.56 million $ 544,062
Mar 6 $ 0.015
-14.46%
$ 1.61 million $ 28,116
Feb 27 $ 0.0175
-1.66%
$ 1.75 million $ 17,149
Feb 20 $ 0.0178
-24.70%
$ 1.78 million $ 61,470
Feb 13 $ 0.0237
+8.09%
$ 2.37 million $ 48,287
Feb 6 $ 0.022
-25.96%
$ 2.2 million $ 307,581
Jan 30 $ 0.0297
+132.14%
$ 2.97 million $ 365,401
Download