Polkalokr Historical Data

LKR Page 7
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
Jun 16, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
Jun 15, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
Jun 14, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
Jun 13, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
Jun 12, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
Jun 11, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
Jun 10, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
Jun 9, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
Jun 8, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
Jun 7, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
Jun 6, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
Jun 5, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
Jun 4, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
Jun 3, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
Jun 2, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
Jun 1, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
May 31, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
May 30, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
May 29, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
May 28, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
May 27, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
May 26, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
May 25, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
May 24, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
May 23, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
May 22, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
May 21, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
May 20, 2025 $ 0.00045
+0.00%
$ 45,000 $ 1
May 19, 2025 $ 0.00045
-4.26%
$ 45,000 $ 1
May 18, 2025 $ 0.00047
+0.00%
$ 47,000 $ 1
May 17, 2025 $ 0.00047
+42.42%
$ 47,000 $ 1
May 16, 2025 $ 0.00033
+0.00%
$ 33,000 $ 1
May 15, 2025 $ 0.00033
+0.11%
$ 33,000 $ 1
May 14, 2025 $ 0.000329
-0.04%
$ 32,949 $ 1
May 13, 2025 $ 0.000329
-0.18%
$ 32,938 $ 1
May 12, 2025 $ 0.00033
+0.12%
$ 33,008 $ 1
May 11, 2025 $ 0.00033
+0.05%
$ 33,006 $ 1
May 10, 2025 $ 0.00033
-0.04%
$ 32,955 $ 1
May 9, 2025 $ 0.00033
+0.15%
$ 32,979 $ 1
May 8, 2025 $ 0.000329
+9.32%
$ 32,932 $ 1
May 7, 2025 $ 0.000301
+0.13%
$ 30,141 $ 1
May 6, 2025 $ 0.000301
-0.02%
$ 30,094 $ 1
May 5, 2025 $ 0.000301
+0.00%
$ 30,100 $ 1
May 4, 2025 $ 0.000301
+0.00%
$ 30,100 $ 1
May 3, 2025 $ 0.000301
+0.00%
$ 30,100 $ 1
May 2, 2025 $ 0.000301
+0.29%
$ 30,100 $ 1
May 1, 2025 $ 0.0003
+0.00%
$ 30,012 $ 1
Apr 30, 2025 $ 0.0003
+0.00%
$ 30,012 $ 1
Apr 29, 2025 $ 0.0003
+0.00%
$ -- $ 1