Polkalokr Historical Data

LKR Page 9
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000407
+17.63%
$ -- $ 1
Mar 7, 2025 $ 0.000346
-44.82%
$ 34,600 $ 209
Mar 6, 2025 $ 0.000629
-3.53%
$ 62,900 $ 177,947
Mar 5, 2025 $ 0.000648
-10.87%
$ 64,800 $ 257,358
Mar 4, 2025 $ 0.000727
+12.54%
$ 72,701 $ 450
Mar 3, 2025 $ 0.000652
-67.47%
$ 65,200 $ 269,518
Mar 2, 2025 $ 0.002
+0.00%
$ 200,446 $ 1
Mar 1, 2025 $ 0.002
+74.45%
$ 200,446 $ 1
Feb 28, 2025 $ 0.00115
-9.24%
$ 114,600 $ 274,583
Feb 27, 2025 $ 0.00127
-0.01%
$ 126,756 $ 294,916
Feb 26, 2025 $ 0.00127
-23.70%
$ 126,966 $ 266,765
Feb 25, 2025 $ 0.00168
-5.71%
$ 167,900 $ 252,463
Feb 24, 2025 $ 0.00178
-39.82%
$ 178,065 $ 335,975
Feb 23, 2025 $ 0.00302
+58.95%
$ 302,000 $ 207,362
Feb 22, 2025 $ 0.00114
+4.77%
$ 114,200 $ 319,532
Feb 21, 2025 $ 0.00109
+0.26%
$ 109,000 $ 292,423
Feb 20, 2025 $ 0.00109
-12.11%
$ 108,900 $ 284,140
Feb 19, 2025 $ 0.00124
+29.09%
$ 123,800 $ 296,760
Feb 18, 2025 $ 0.000963
+0.21%
$ 96,300 $ 252,315
Feb 17, 2025 $ 0.000956
-0.83%
$ 95,600 $ 273,556
Feb 16, 2025 $ 0.000963
+0.63%
$ 96,300 $ 269,889
Feb 15, 2025 $ 0.00096
-0.41%
$ 96,000 $ 264,181
Feb 14, 2025 $ 0.000962
-0.21%
$ 96,200 $ 275,830
Feb 13, 2025 $ 0.000955
-0.42%
$ 95,500 $ 259,917
Feb 12, 2025 $ 0.000962
+0.10%
$ 96,200 $ 268,598
Feb 11, 2025 $ 0.000958
+0.31%
$ 95,800 $ 265,130
Feb 10, 2025 $ 0.000956
-1.75%
$ 95,600 $ 283,696
Feb 9, 2025 $ 0.000972
-0.31%
$ 97,200 $ 258,484
Feb 8, 2025 $ 0.000972
-0.10%
$ 97,200 $ 263,814
Feb 7, 2025 $ 0.000973
+0.00%
$ 97,300 $ 278,216
Feb 6, 2025 $ 0.000973
-0.21%
$ 97,300 $ 281,412
Feb 5, 2025 $ 0.000979
+0.00%
$ 97,900 $ 256,852
Feb 4, 2025 $ 0.000976
-0.20%
$ 97,600 $ 257,027
Feb 3, 2025 $ 0.000972
-0.92%
$ 97,200 $ 265,085
Feb 2, 2025 $ 0.000973
-0.61%
$ 97,300 $ 263,898
Feb 1, 2025 $ 0.000979
+0.00%
$ 97,899 $ 272,753
Jan 31, 2025 $ 0.000976
+0.10%
$ 97,600 $ 271,180
Jan 30, 2025 $ 0.000979
-0.31%
$ 97,900 $ 269,742
Jan 29, 2025 $ 0.000982
-9.83%
$ 98,200 $ 266,302
Jan 28, 2025 $ 0.00109
-0.09%
$ 109,100 $ 286,823
Jan 27, 2025 $ 0.0011
+0.74%
$ 109,600 $ 195,839
Jan 26, 2025 $ 0.00109
-0.64%
$ 108,798 $ 254,889
Jan 25, 2025 $ 0.00109
+0.18%
$ 109,300 $ 283,151
Jan 24, 2025 $ 0.00109
+0.28%
$ 109,000 $ 274,951
Jan 23, 2025 $ 0.00109
+0.00%
$ 108,699 $ 272,979
Jan 22, 2025 $ 0.00109
-0.37%
$ 109,200 $ 268,589
Jan 21, 2025 $ 0.00109
+0.18%
$ 109,000 $ 274,582
Jan 20, 2025 $ 0.00109
-0.37%
$ 108,800 $ 273,025
Jan 19, 2025 $ 0.00109
-0.28%
$ 108,999 $ 295,868
Jan 18, 2025 $ 0.0011
-1.35%
$ 109,500 $ 179,820