Polkalokr Historical Data

LKR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00175
-0.01%
$ 175,035 $ 0
Mar 30 $ 0.00175
-0.01%
$ 175,047 $ 0
Mar 23 $ 0.00175
-0.01%
$ 175,063 $ 0
Mar 16 $ 0.00175
-0.01%
$ 175,077 $ 0
Mar 9 $ 0.00175
+0.00%
$ 175,089 $ 0
Mar 2 $ 0.00175
+0.00%
$ 175,097 $ 0
Feb 23 $ 0.00175
+0.00%
$ 175,099 $ 0
Feb 16 $ 0.00175
+0.00%
$ 175,099 $ 0
Feb 9 $ 0.00175
+0.00%
$ 175,099 $ 0
Feb 2 $ 0.00175
+0.00%
$ 175,099 $ 0
Jan 26 $ 0.00175
+191.81%
$ 175,099 $ 0
Jan 19 $ 0.00175
+0.00%
$ 175,192 $ 0
Jan 12 $ 0.00175
+0.00%
$ 175,192 $ 0
Jan 5 $ 0.00175
+0.00%
$ 175,192 $ 0
Dec 29 $ 0.00175
+0.00%
$ 175,192 $ 1
Dec 22 $ 0.00175
+0.00%
$ 175,192 $ 4
Dec 15 $ 0.00175
+0.00%
$ 175,192 $ 4
Dec 8 $ 0.00175
+8.81%
$ 175,192 $ 4
Dec 1 $ 0.00161
+221.92%
$ 161,000 $ 4
Nov 24 $ 0.0005
+0.00%
$ 50,012 $ 4
Nov 17 $ 0.0005
+0.00%
$ 50,012 $ 4
Nov 10 $ 0.0005
+11.11%
$ 161,000 $ 4
Nov 3 $ 0.000415
-62.95%
$ 45,000 $ 4
Oct 27 $ 0.00112
-8.20%
$ 112,000 $ 4
Oct 20 $ 0.00122
+204.86%
$ 122,000 $ 4
Oct 13 $ 0.0004
-67.20%
$ 40,019 $ 4
Oct 6 $ 0.00122
-0.81%
$ 122,000 $ 4
Sep 29 $ 0.00123
+0.00%
$ 123,000 $ 4
Sep 22 $ 0.00123
+238.84%
$ 123,000 $ 4
Sep 15 $ 0.00123
+0.00%
$ 36,300 $ 4
Sep 8 $ 0.00123
+0.00%
$ 123,000 $ 4
Sep 1 $ 0.00123
+0.00%
$ 123,000 $ 4
Aug 25 $ 0.00123
+0.00%
$ 123,000 $ 4
Aug 18 $ 0.00123
+0.00%
$ 123,000 $ 4
Aug 11 $ 0.00123
+0.00%
$ 123,000 $ 5
Aug 4 $ 0.00123
+0.00%
$ 123,000 $ 4
Jul 28 $ 0.00123
+0.00%
$ 123,000 $ 4
Jul 21 $ 0.00123
+0.00%
$ 123,000 $ 4
Jul 14 $ 0.00123
+0.00%
$ 123,000 $ 4
Jul 7 $ 0.00123
+0.00%
$ 123,000 $ 4
Jun 30 $ 0.000324
-0.01%
$ 123,000 $ 6
Jun 23 $ 0.000257
+0.00%
$ 25,699 $ 4
Jun 16 $ 0.00045
+0.00%
$ 45,000 $ 4
Jun 9 $ 0.00045
+0.00%
$ 45,000 $ 4
Jun 2 $ 0.00045
+0.00%
$ 45,000 $ 4
May 26 $ 0.00045
+0.00%
$ 45,000 $ 5
May 19 $ 0.00045
-4.26%
$ 45,000 $ 4
May 12 $ 0.00047
+42.56%
$ 47,000 $ 4
May 5 $ 0.00033
+9.49%
$ 33,006 $ 4
Apr 28 $ 0.000301
+0.29%
$ 30,100 $ 5
Download