RoyalCoin Historical Data

ROYAL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 2016 $ 0.00191
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00134
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00126
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00124
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00123
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00181
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00147
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00207
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00247
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00232
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00257
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00307
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00296
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00255
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00166
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000452
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00028
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000215
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000201
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0002
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000215
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000321
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000265
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000347
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000383
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000252
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000154
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00015
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000193
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000147
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00022
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000197
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000198
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000192
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000132
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000178
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000225
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000118
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000153
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000164
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000217
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000214
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000222
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000284
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000493
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000309
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000232
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000243
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000636
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000765
+0.00%
$ -- $ 721