Coinranking
RoyalCoin Historical Data
ROYAL
Page 2
| Date | | |
|---|---|---|
| Sep 20, 2018 | $ 0.000635 | +0.00% |
| Sep 19, 2018 | $ 0.001 | +0.00% |
| Sep 18, 2018 | $ 0.00101 | +0.00% |
| Sep 15, 2018 | $ 0.00117 | +0.00% |
| Sep 14, 2018 | $ 0.00116 | +0.00% |
| Sep 13, 2018 | $ 0.00126 | +0.00% |
| Sep 12, 2018 | $ 0.00126 | +0.00% |
| Sep 8, 2018 | $ 0.00124 | +0.00% |
| Sep 7, 2018 | $ 0.00135 | +0.00% |
| Sep 6, 2018 | $ 0.00171 | +0.00% |
| Sep 5, 2018 | $ 0.00154 | +0.00% |
| Sep 4, 2018 | $ 0.00165 | +0.00% |
| Sep 3, 2018 | $ 0.00167 | +0.00% |
| Aug 25, 2018 | $ 0.00118 | +0.00% |
| Aug 24, 2018 | $ 0.00116 | +0.00% |
| Aug 21, 2018 | $ 0.00117 | +0.00% |
| Aug 20, 2018 | $ 0.00116 | +0.00% |
| Aug 17, 2018 | $ 0.00119 | +0.00% |
| Aug 16, 2018 | $ 0.00116 | +0.00% |
| Aug 15, 2018 | $ 0.00129 | +0.00% |
| Aug 14, 2018 | $ 0.00134 | +0.00% |
| Aug 13, 2018 | $ 0.00128 | +0.00% |
| Aug 12, 2018 | $ 0.00128 | +0.00% |
| Aug 11, 2018 | $ 0.0013 | +0.00% |
| Aug 10, 2018 | $ 0.00132 | +0.00% |
| Aug 9, 2018 | $ 0.00138 | +0.00% |
| Aug 8, 2018 | $ 0.00149 | +0.00% |
| Aug 7, 2018 | $ 0.00177 | +0.00% |
| Aug 4, 2018 | $ 0.00173 | +0.00% |
| Aug 3, 2018 | $ 0.00174 | +0.00% |
| Aug 1, 2018 | $ 0.00188 | +0.00% |
| Jul 31, 2018 | $ 0.00187 | +0.00% |
| Jul 30, 2018 | $ 0.00197 | +0.00% |
| Jul 29, 2018 | $ 0.00197 | +0.00% |
| Jul 28, 2018 | $ 0.00231 | +0.00% |
| Jul 27, 2018 | $ 0.00209 | +0.00% |
| Jul 26, 2018 | $ 0.0021 | +0.00% |
| Jul 25, 2018 | $ 0.002 | +0.00% |
| Jul 24, 2018 | $ 0.00193 | +0.00% |
| Jul 22, 2018 | $ 0.00191 | +0.00% |
| Jul 21, 2018 | $ 0.00193 | +0.00% |
| Jul 20, 2018 | $ 0.00199 | +0.00% |
| Jul 19, 2018 | $ 0.00223 | +0.00% |
| Jul 18, 2018 | $ 0.00165 | +0.00% |
| Jul 17, 2018 | $ 0.00166 | +0.00% |
| Jul 16, 2018 | $ 0.00171 | +0.00% |
| Jul 15, 2018 | $ 0.0016 | +0.00% |
| Jul 14, 2018 | $ 0.00173 | +0.00% |
| Jul 13, 2018 | $ 0.00178 | +0.00% |
| Jul 12, 2018 | $ 0.0018 | +0.00% |