Coinranking
RoyalCoin Historical Data
ROYAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 11 | $0.00399 | +43.34% | ||
| Dec 4 | $0.00383 | -1.52% | ||
| Nov 27 | $0.00318 | -4.13% | ||
| Nov 20 | $0.00324 | -5.36% | ||
| Nov 13 | $0.0032 | +16.58% | ||
| Nov 6 | $0.00297 | -16.59% | ||
| Oct 30 | $0.00389 | +8.51% | ||
| Oct 23 | $0.0032 | +0.35% | ||
| Oct 16 | $0.00335 | -13.88% | ||
| Oct 9 | $0.00428 | +7.63% | ||
| Oct 2 | $0.00382 | +57.68% | ||
| Sep 25 | $0.0027 | +25.53% | ||
| Sep 18 | $0.00166 | -25.68% | ||
| Sep 11 | $0.00226 | -35.10% | ||
| Sep 4 | $0.0032 | +86.73% | ||
| Aug 28 | $0.00193 | +0.46% | ||
| Aug 21 | $0.00181 | +6.78% | ||
| Aug 14 | $0.00177 | +4.61% | ||
| Aug 7 | $0.00171 | +28.56% | ||
| Jul 31 | $0.00213 | +42.29% | ||
| Jul 24 | $0.00138 | +25.16% | ||
| Jul 17 | $0.00204 | +25.15% | ||
| Jul 10 | $0.00149 | -0.47% | ||
| Jul 3 | $0.00206 | -8.00% | ||
| Jun 26 | $0.00211 | +14.71% | ||
| Jun 19 | $0.00188 | +56.23% | ||
| Jun 12 | $0.00112 | +13.63% | ||
| Jun 5 | $0.00149 | +57.07% | ||
| May 29 | $0.00106 | +22.44% | ||
| May 22 | $0.000919 | -5.92% | ||
| May 15 | $0.00125 | +62.16% | ||
| May 8 | $0.000993 | +8.42% | ||
| May 1 | $0.000964 | -2.75% | ||
| Apr 24 | $0.000946 | -12.86% | ||
| Apr 17 | $0.000962 | -8.49% | ||
| Apr 10 | $0.000918 | -7.24% | ||
| Apr 3 | $0.00107 | +13.92% | ||
| Mar 27 | $0.00105 | -15.95% | ||
| Mar 20 | $0.00108 | -49.15% | ||
| Mar 13 | $0.00257 | -55.22% | ||
| Mar 6 | $0.00462 | +9.61% | ||
| Feb 27 | $0.0061 | -27.61% | ||
| Feb 20 | $0.014 | +73.16% | ||
| Feb 13 | $0.00692 | -50.30% | ||
| Feb 6 | $0.00846 | +817.37% | ||
| Jan 30 | $0.000935 | -5.99% | ||
| Jan 23 | $0.000979 | -3.49% | ||
| Jan 16 | $0.00165 | +30.76% | ||
| Jan 9 | $0.001 | -10.93% | ||
| Jan 2 | $0.00082 | -55.23% | ||