RoyalCoin Historical Data

ROYAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.00399
+43.34%
$ -- $ 83,488
Dec 4 $ 0.00383
-1.52%
$ -- $ 82,874
Nov 27 $ 0.00318
-4.13%
$ -- $ 49,297
Nov 20 $ 0.00324
-5.36%
$ -- $ 57,106
Nov 13 $ 0.0032
+16.58%
$ -- $ 49,081
Nov 6 $ 0.00297
-16.59%
$ -- $ 50,079
Oct 30 $ 0.00389
+8.51%
$ -- $ 46,228
Oct 23 $ 0.0032
+0.35%
$ -- $ 40,519
Oct 16 $ 0.00335
-13.88%
$ -- $ 34,187
Oct 9 $ 0.00428
+7.63%
$ -- $ 35,184
Oct 2 $ 0.00382
+57.68%
$ -- $ 30,302
Sep 25 $ 0.0027
+25.53%
$ -- $ 28,099
Sep 18 $ 0.00166
-25.68%
$ -- $ 26,578
Sep 11 $ 0.00226
-35.10%
$ -- $ 27,287
Sep 4 $ 0.0032
+86.73%
$ -- $ 31,075
Aug 28 $ 0.00193
+0.46%
$ -- $ 31,812
Aug 21 $ 0.00181
+6.78%
$ -- $ 29,001
Aug 14 $ 0.00177
+4.61%
$ -- $ 29,839
Aug 7 $ 0.00171
+28.56%
$ -- $ 25,194
Jul 31 $ 0.00213
+42.29%
$ -- $ 20,534
Jul 24 $ 0.00138
+25.16%
$ -- $ 18,904
Jul 17 $ 0.00204
+25.15%
$ -- $ 17,970
Jul 10 $ 0.00149
-0.47%
$ -- $ 15,557
Jul 3 $ 0.00206
-8.00%
$ -- $ 18,022
Jun 26 $ 0.00211
+14.71%
$ -- $ 17,608
Jun 19 $ 0.00188
+56.23%
$ -- $ 18,614
Jun 12 $ 0.00112
+13.63%
$ -- $ 17,983
Jun 5 $ 0.00149
+57.07%
$ -- $ 19,751
May 29 $ 0.00106
+22.44%
$ -- $ 16,749
May 22 $ 0.000919
-5.92%
$ -- $ 15,636
May 15 $ 0.00125
+62.16%
$ -- $ 13,167
May 8 $ 0.000993
+8.42%
$ -- $ 12,156
May 1 $ 0.000964
-2.75%
$ -- $ 10,472
Apr 24 $ 0.000946
-12.86%
$ -- $ 9,150
Apr 17 $ 0.000962
-8.49%
$ -- $ 8,593
Apr 10 $ 0.000918
-7.24%
$ -- $ 8,347
Apr 3 $ 0.00107
+13.92%
$ -- $ 8,184
Mar 27 $ 0.00105
-15.95%
$ -- $ 7,432
Mar 20 $ 0.00108
-49.15%
$ -- $ 7,124
Mar 13 $ 0.00257
-55.22%
$ -- $ 7,973
Mar 6 $ 0.00462
+9.61%
$ -- $ 8,365
Feb 27 $ 0.0061
-27.61%
$ -- $ 8,675
Feb 20 $ 0.014
+73.16%
$ -- $ 7,986
Feb 13 $ 0.00692
-50.30%
$ -- $ 7,194
Feb 6 $ 0.00846
+817.37%
$ -- $ 7,111
Jan 30 $ 0.000935
-5.99%
$ -- $ 6,934
Jan 23 $ 0.000979
-3.49%
$ -- $ 6,376
Jan 16 $ 0.00165
+30.76%
$ -- $ 6,226
Jan 9 $ 0.001
-10.93%
$ -- $ 5,865
Jan 2 $ 0.00082
-55.23%
$ -- $ 6,851